首頁 / 個股資料 / 相關公司 / 細產業
Spruce Power Holding Corporation
〈SPRU〉
金融相關 金融業 產險．再保險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 09/18 1.5500 -0.0700 -4.32 3,571 6
0 ACGL Arch Capital Group 09/18 113.0400 -0.9200 -0.81 891,510 100,776
0 AEG Aegon 09/18 6.0600 0.0600 1.00 2,845,328 17,243
0 AFG American Financial Group 09/18 135.5400 -0.9800 -0.72 310,647 42,105
0 AIG AIG 09/18 73.3000 -0.3000 -0.41 3,648,069 267,403
0 ALL Allstate 09/18 191.0100 0.7500 0.39 1,235,474 235,988
0 ALLY Ally Financial Inc. 09/18 34.0500 0.2900 0.86 6,085,856 207,223
0 AXS Axis Capital Holdings 09/18 79.3400 -0.0800 -0.10 462,890 36,726
0 CB Chubb 09/18 289.1800 -1.6000 -0.55 1,558,654 450,732
0 CINF Cincinnati Financial 09/18 136.3000 0.1300 0.10 434,819 59,266
0 CNA CNA Financial Corp. 09/18 50.0800 -0.0800 -0.16 263,902 13,216
0 CRD.A Crawford CL 'A' 09/18 10.4900 -0.1800 -1.69 55,585 583
0 CRD.B Crawford CL 'B' 09/18 10.6400 -0.1300 -1.21 14,152 151
0 DGICA Donegal Group - Class A Common Stock 09/18 15.2500 -0.0800 -0.52 38,289 584
0 DGICB Donegal Group - Class B Common Stock 09/18 13.3000 -0.1700 -1.26 510 7
0 EG Everest Group 09/18 388.6600 1.1200 0.29 358,226 139,228
0 EIG Employers Holdings Inc. 09/18 48.0700 0.0300 0.06 120,610 5,798
0 ERIE Erie Indemnity 09/18 536.1500 11.2200 2.14 154,878 83,038
0 FAF First American Corporation (The) 09/18 67.0200 0.2900 0.43 816,893 54,748
0 FNF Fidelity National Financial 09/18 60.9900 0.2200 0.36 741,898 45,248
0 GBLI Global Indemnity 09/18 32.9999 1.3899 4.40 1,618 53
0 HCI HCI Group, Inc. 09/18 106.8000 0.9200 0.87 166,444 17,776
0 HIG Hartford Financial Services Group 09/18 116.7000 -0.3700 -0.32 984,800 114,926
0 HMN Horace Mann Educators Corp. 09/18 34.2300 0.1500 0.44 200,956 6,879
0 HRTG Heritage Insurance 09/18 16.0600 0.4500 2.88 370,080 5,943
0 HTH Hilltop Holdings Inc. 09/18 32.7300 -0.0500 -0.15 235,647 7,713
0 ITIC Investors Title Company 09/18 234.0000 2.5600 1.11 10,810 2,530
0 JRVR James River Group 09/18 6.5000 -0.0600 -0.91 169,055 1,099
0 KFS Kingsway Financial Services 09/18 7.9900 -0.0300 -0.37 20,460 163
0 KMPR Kemper 09/18 60.7900 -0.4600 -0.75 150,223 9,132
0 MBI MBIA, Inc. 09/18 3.6300 0.0200 0.55 305,367 1,108
0 MCY Mercury General Corporation 09/18 59.5700 0.2200 0.37 271,671 16,183
0 MHLD Maiden Holdings 09/18 1.5000 -0.1150 -7.12 263,258 395
0 MTG MGIC Investment Corporation 09/18 25.4200 0.1200 0.47 1,438,866 36,576
0 NMIH NMI Holdings Inc 09/18 41.6600 0.5100 1.24 1,174,607 48,934
0 OB Outbrain 09/18 4.7000 0.0500 1.08 80,832 380
0 ORI Old Republic International Corporation 09/18 35.5100 0.1200 0.34 1,227,807 43,599
0 PGR Progressive 09/18 257.6600 0.7500 0.29 1,710,380 440,697
0 PRA ProAssurance 09/18 13.2300 -0.0700 -0.53 181,722 2,404
0 RDN Radian Group 09/18 35.4200 0.2700 0.77 744,697 26,377
0 RLI RLI 09/18 152.8200 -0.4500 -0.29 84,575 12,925
0 RNR RenaissanceRe Holdings Ltd. 09/18 262.9600 -0.6200 -0.24 199,650 52,500
0 SAFT Safety Insurance 09/18 82.6100 -0.2000 -0.24 45,832 3,786
0 SIGI Selective Insurance 09/18 91.8800 -0.2900 -0.31 307,477 28,251
1 SPRU Spruce Power 09/18 2.5600 -0.0600 -2.29 49,518 127
0 THG Hanover Insurance Group Inc. 09/18 149.5800 0.5400 0.36 142,486 21,313
0 TRV Travelers 09/18 239.7500 -1.7900 -0.74 997,548 239,162
0 UFCS United Fire Group 09/18 20.9700 0.1000 0.48 170,811 3,582
0 UHAL U-Haul 09/18 72.7200 -0.7600 -1.03 60,689 4,413
0 UVE UNIVERSAL INSURANCE HOLDINGS INC 09/18 22.7600 0.7500 3.41 270,258 6,151
0 VOYA Voya Financial 09/18 76.7800 -0.0900 -0.12 779,255 59,831
0 VRSK Verisk Analytics 09/18 264.7600 -2.2600 -0.85 807,237 213,724
0 WRB W.R. Berkley 09/18 57.8100 -0.3200 -0.55 1,807,481 104,490
0 WTM White Mountains Insurance Group Ltd. 09/18 1,687.7900 -16.8800 -0.99 20,472 34,552