Spruce Power Holding Corporation
〈SPRU〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
LEU | Centrus Energy | 11/08 | 91.7600 | 5.1600 | 5.96 | 1,711,490 | 3 | |
MTUS | Metallus | 11/08 | 15.7100 | -0.2500 | -1.57 | 464,868 | 3 | |
NEOV | NeoVolta | 11/08 | 4.4900 | 0.3100 | 7.42 | 558,362 | 2 | |
LQDT | Liquidity Services, Inc. | 11/08 | 24.6200 | 0.3300 | 1.36 | 119,690 | 2 | |
LNZA | LanzaTech | 11/08 | 1.7000 | -0.1500 | -8.11 | 548,614 | 2 | |
MP | MP Materials | 11/08 | 19.5000 | -0.4800 | -2.40 | 3,124,994 | 2 | |
FREY | FREYR Battery | 11/08 | 2.0500 | -0.3000 | -12.77 | 8,017,600 | 2 | |
GOEV | Canoo | 11/08 | 0.5181 | 0.1083 | 26.43 | 20,392,204 | 2 | |
LYTS | LSI Industries Inc. | 11/08 | 20.3500 | 1.2300 | 6.43 | 373,360 | 2 | |
LZM | Lifezone Metals | 11/08 | 7.0300 | 0.0500 | 0.72 | 84,834 | 2 | |
NX | Quanex Building Products | 11/08 | 30.5100 | 0.0700 | 0.23 | 302,144 | 2 | |
PLPC | Preformed Line Products | 11/08 | 140.8400 | 3.8800 | 2.83 | 16,156 | 2 | |
PESI | Perma-Fix Environmental | 11/08 | 15.0800 | -0.2300 | -1.50 | 96,856 | 2 | |
QRHC | Quest Resource | 11/08 | 7.1750 | -1.0450 | -12.71 | 103,327 | 2 | |
REFR | Research Frontiers | 11/08 | 2.2900 | 0.2000 | 9.57 | 47,842 | 2 | |
NRGV | Energy Vault | 11/08 | 2.1100 | 0.2300 | 12.23 | 1,776,322 | 2 | |
NVRI | Enviri | 11/08 | 7.1000 | 0.0100 | 0.14 | 901,198 | 2 | |
RDUS | Radius Recycling | 11/08 | 19.9200 | 0.1000 | 0.50 | 201,920 | 2 | |
RUN | Sunrun | 11/08 | 10.2300 | -1.3700 | -11.81 | 29,577,492 | 2 | |
SLDP | Solid Power | 11/08 | 1.1600 | -0.0200 | -1.69 | 3,323,124 | 2 | |
STKL | SunOpta, Inc. | 11/08 | 7.2900 | -0.1600 | -2.15 | 674,472 | 2 | |
SES | SES | 11/08 | 0.3726 | -0.0100 | -2.61 | 2,056,765 | 2 | |
TPIC | TPI Composites | 11/08 | 2.8150 | 0.0200 | 0.72 | 1,441,155 | 2 | |
UUUU | Energy Fuels | 11/08 | 6.3100 | -0.0400 | -0.63 | 2,905,510 | 2 | |
WLDN | Willdan Group, Inc. | 11/08 | 43.7900 | 0.4300 | 0.99 | 237,809 | 2 | |
SCWO | 374Water | 11/08 | 1.6300 | 0.0200 | 1.24 | 104,296 | 2 | |
TYGO | Tigo | 11/08 | 1.0800 | 0 | 0 | 33,531 | 2 | |
ULBI | Ultralife | 11/08 | 7.9800 | -1.3000 | -14.01 | 386,629 | 2 | |
STEM | Stem | 11/08 | 0.3620 | 0.0120 | 3.43 | 4,333,952 | 2 | |
URG | Ur-Energy | 11/08 | 1.1900 | -0.0100 | -0.83 | 4,584,875 | 2 | |
USAP | Universal Stainless & Alloy Products | 11/08 | 43.9500 | -0.0400 | -0.09 | 216,544 | 2 | |
AMPS | Altus Power | 11/08 | 3.1100 | -0.2900 | -8.53 | 1,654,671 | 2 | |
ACHR | Archer | 11/08 | 3.8900 | 0.3900 | 11.14 | 41,549,048 | 2 | |
BEEM | Beam Global | 11/08 | 4.8600 | 0.0600 | 1.25 | 124,647 | 2 | |
BLNK | Blink Charging | 11/08 | 1.6700 | -0.3400 | -16.92 | 14,803,275 | 2 | |
CCJ | Cameco | 11/08 | 52.5400 | -1.0400 | -1.94 | 4,050,761 | 2 | |
BWEN | Broadwind | 11/08 | 1.8800 | 0.0200 | 1.08 | 219,114 | 2 | |
EGHT | 8x8 | 11/08 | 2.9800 | 0.0300 | 1.02 | 1,491,362 | 2 | |
ERO | Ero Copper | 11/08 | 17.3400 | -0.6700 | -3.72 | 405,249 | 2 | |
ENPH | Enphase Energy | 11/08 | 66.9000 | -4.6900 | -6.55 | 11,887,495 | 2 | |
FF | FutureFuel | 11/08 | 6.0900 | -0.1600 | -2.56 | 419,233 | 2 | |
FLNC | Fluence Energy | 11/08 | 20.6700 | 0.5300 | 2.63 | 1,750,969 | 2 | |
FSLR | First Solar | 11/08 | 193.9300 | -2.7700 | -1.41 | 3,559,985 | 2 | |
HDSN | Hudson Technologies, Inc. | 11/08 | 5.9000 | 0.0700 | 1.20 | 816,397 | 2 | |
HYLN | Hyliion | 11/08 | 2.8200 | 0.2400 | 9.30 | 1,338,777 | 2 | |
IPWR | Ideal Power | 11/08 | 7.4000 | 0.2000 | 2.78 | 23,119 | 2 | |
KLTR | Kaltura | 11/08 | 1.9800 | 0.0900 | 4.76 | 407,517 | 2 | |
KLXE | KLX Energy Services | 11/08 | 5.6900 | 0.0200 | 0.35 | 211,773 | 1 | |
KNDI | Kandi Technologies | 11/08 | 1.3400 | -0.0300 | -2.19 | 101,540 | 1 | |
KNSA | Kiniksa Pharmaceuticals | 11/08 | 22.8600 | -0.1500 | -0.65 | 353,800 | 1 | |
KOD | Kodiak Sciences | 11/08 | 4.9200 | 0.1100 | 2.29 | 268,106 | 1 | |
KODK | Eastman Kodak | 11/08 | 5.3600 | -0.0800 | -1.47 | 589,360 | 1 | |
KOP | Koppers Holdings Inc. | 11/08 | 37.2200 | -0.8100 | -2.13 | 179,178 | 1 | |
KOPN | Kopin | 11/08 | 0.7468 | -0.0542 | -6.77 | 1,604,017 | 1 | |
KPTI | Karyopharm | 11/08 | 0.8768 | -0.0054 | -0.61 | 980,812 | 1 | |
KRMD | KORU Medical Systems | 11/08 | 2.8700 | 0.0500 | 1.77 | 22,694 | 1 | |
KRNY | Kearny Financial | 11/08 | 8.1100 | 0.2500 | 3.18 | 427,918 | 1 | |
KRON | Kronos Bio | 11/08 | 0.8250 | -0.0750 | -8.33 | 134,375 | 1 | |
KRRO | Korro Bio | 11/08 | 70.4000 | 1.3000 | 1.88 | 92,472 | 1 | |
KRT | Karat Packaging | 11/08 | 29.6200 | 0.2700 | 0.92 | 47,084 | 1 | |
KRUS | Kura Sushi USA | 11/08 | 90.9700 | -4.1200 | -4.33 | 237,738 | 1 | |
KTCC | Key Tronic | 11/08 | 5.9400 | -0.0300 | -0.50 | 13,951 | 1 | |
KVHI | KVH Industries, Inc. | 11/08 | 4.5100 | 0 | 0 | 52,483 | 1 | |
KYTX | Kyverna Therapeutics | 11/08 | 5.2900 | 0.0300 | 0.57 | 235,361 | 1 | |
LAB | Standard BioTools | 11/08 | 2.1500 | -0.0300 | -1.38 | 1,459,432 | 1 | |
LAC | Lithium Americas | 11/08 | 3.9200 | -0.1700 | -4.16 | 9,666,354 | 1 | |
LAKE | Lakeland Industries, Inc. | 11/08 | 20.4400 | -0.1200 | -0.58 | 17,421 | 1 | |
LAND | Gladstone Land | 11/08 | 12.9100 | -0.4700 | -3.51 | 408,233 | 1 | |
LARK | Landmark Bancorp | 11/08 | 22.0000 | 0.5950 | 2.78 | 2,018 | 1 | |
LASR | nLIGHT | 11/08 | 11.2300 | -3.4500 | -23.50 | 1,451,542 | 1 | |
LAW | CS Disco | 11/08 | 5.9300 | -0.1000 | -1.66 | 108,462 | 1 | |
LBPH | Longboard Pharmaceuticals | 11/08 | 59.8100 | 0.0300 | 0.05 | 660,102 | 1 | |
LCID | Lucid Group | 11/08 | 2.2100 | -0.0100 | -0.45 | 103,147,000 | 1 | |
LCNB | LCNB | 11/08 | 16.7100 | -0.1700 | -1.01 | 26,114 | 1 | |
LCTX | Lineage Cell Therapeutics | 11/08 | 0.9238 | 0.0186 | 2.05 | 578,101 | 1 | |
LCUT | Lifetime Brands | 11/08 | 6.0200 | -0.3500 | -5.49 | 82,910 | 1 | |
LE | Lands' End, Inc. | 11/08 | 16.1700 | -0.4900 | -2.94 | 127,394 | 1 | |
LEE | Lee Enterprises | 11/08 | 17.9000 | -0.3400 | -1.86 | 50,561 | 1 | |
LEGH | Legacy Housing | 11/08 | 27.6100 | 0.3600 | 1.32 | 31,906 | 1 | |
LENZ | LENZ Therapeutics | 11/08 | 35.0700 | 2.5400 | 7.81 | 204,249 | 1 | |
IRBT | iRobot | 11/08 | 6.9700 | 0.0550 | 0.80 | 2,435,916 | 1 | |
IRMD | iRadimed | 11/08 | 56.4700 | 0.6500 | 1.16 | 20,497 | 1 | |
IRON | Disc Medicine | 11/08 | 65.0000 | 1.6700 | 2.64 | 666,440 | 1 | |
IROQ | IF Bancorp | 11/08 | 21.2400 | -0.1200 | -0.56 | 1,127 | 1 | |
ISPR | Ispire Technology | 11/08 | 6.2600 | 0.0800 | 1.29 | 52,518 | 1 | |
ISSC | Innovative Solutions and Support | 11/08 | 7.4700 | -0.0100 | -0.13 | 47,347 | 1 | |
ISTR | Investar Holding | 11/08 | 23.1600 | 0.3300 | 1.45 | 21,786 | 1 | |
ITIC | Investors Title | 11/08 | 251.4700 | 4.8900 | 1.98 | 5,055 | 1 | |
ITOS | iTeos Therapeutics | 11/08 | 9.2700 | 0.0900 | 0.98 | 372,778 | 1 | |
ITRI | Itron | 11/08 | 123.7300 | 0.8000 | 0.65 | 325,859 | 1 | |
IVAC | Intevac, Inc. | 11/08 | 3.2800 | -0.0300 | -0.91 | 143,404 | 1 | |
IVR | Invesco Mortgage Capital Inc. | 11/08 | 8.3500 | 0.1000 | 1.21 | 1,091,495 | 1 | |
IVVD | Invivyd | 11/08 | 0.9650 | -0.0350 | -3.50 | 269,126 | 1 | |
IZEA | IZEA Worldwide | 11/08 | 2.8500 | -0.0200 | -0.70 | 28,559 | 1 | |
JAKK | JAKKS Pacific | 11/08 | 30.2600 | -0.1500 | -0.49 | 93,142 | 1 | |
JCI | Johnson Controls | 11/08 | 84.6200 | 2.7100 | 3.31 | 4,392,978 | 1 | |
JILL | J. Jill | 11/08 | 25.4500 | -0.2000 | -0.78 | 67,161 | 1 | |
JKS | JinkoSolar Holding Co. Ltd. | 11/08 | 23.0500 | -1.5100 | -6.15 | 1,378,680 | 1 | |
JMSB | John Marshall Bank | 11/08 | 24.5800 | 0.6300 | 2.63 | 31,284 | 1 | |
JOBY | Joby Aviation | 11/08 | 5.2100 | 0.1100 | 2.16 | 14,270,384 | 1 | |
JOUT | Johnson Outdoors | 11/08 | 34.6300 | 0.1000 | 0.29 | 23,183 | 1 | |
JRVR | James River Group | 11/08 | 6.5500 | 0.1300 | 2.02 | 154,534 | 1 | |
JSPR | Jasper Therapeutics | 11/08 | 24.5300 | 1.8400 | 8.11 | 270,482 | 1 | |
JYNT | Joint | 11/08 | 11.6100 | -0.2700 | -2.27 | 85,338 | 1 | |
KALV | KalVista Pharmaceuticals | 11/08 | 11.4100 | 0.2300 | 2.06 | 339,032 | 1 | |
KE | Kimball Electronics | 11/08 | 20.7700 | -0.1200 | -0.57 | 98,519 | 1 | |
KELYA | Kelly Services - Class A Common Stock | 11/08 | 16.5200 | -1.6200 | -8.93 | 602,435 | 1 | |
KEQU | Kewaunee Scientific | 11/08 | 37.7100 | 0.6200 | 1.67 | 9,075 | 1 | |
KFS | Kingsway Financial Services | 11/08 | 9.3600 | 0.0300 | 0.32 | 34,842 | 1 | |
KGEI | Kolibri | 11/08 | 3.3400 | -0.0100 | -0.30 | 4,350 | 1 | |
KIDS | OrthoPediatrics | 11/08 | 25.7200 | -1.7700 | -6.44 | 367,372 | 1 | |
KIND | Nextdoor | 11/08 | 2.6000 | -0.2400 | -8.45 | 8,258,518 | 1 | |
KINS | Kingstone Companies, Inc | 11/08 | 11.5900 | 0.5700 | 5.17 | 179,482 | 1 | |
HYMC | Hycroft Mining Holding | 11/08 | 2.2100 | -0.0600 | -2.64 | 246,107 | 1 | |
HZO | MarineMax | 11/08 | 32.4700 | -0.1200 | -0.37 | 147,640 | 1 | |
IAUX | i-80 Gold | 11/08 | 0.9900 | -0.0300 | -2.94 | 5,005,312 | 1 | |
IBCP | Independent Bank | 11/08 | 37.3800 | 0.6200 | 1.69 | 69,767 | 1 | |
IBEX | IBEX | 11/08 | 19.5500 | -0.0600 | -0.31 | 96,415 | 1 | |
IBP | Installed Building | 11/08 | 210.2600 | -7.0100 | -3.23 | 577,004 | 1 | |
ICCH | ICC Holdings | 11/08 | 23.1300 | 0.0300 | 0.13 | 4,311 | 1 | |
ICHR | Ichor Holdings | 11/08 | 33.6800 | -0.1500 | -0.44 | 224,192 | 1 | |
IDN | Intellicheck | 11/08 | 2.6800 | 0.0300 | 1.13 | 115,069 | 1 | |
IDR | Idaho Strategic | 11/08 | 12.0100 | -0.9600 | -7.40 | 637,996 | 1 | |
IDT | IDT | 11/08 | 50.3000 | 0.3500 | 0.70 | 115,633 | 1 | |
IE | Ivanhoe Electric | 11/08 | 10.9500 | -0.2500 | -2.23 | 534,636 | 1 | |
IGMS | IGM Biosciences | 11/08 | 13.0300 | -1.3400 | -9.32 | 545,863 | 1 | |
IHRT | iHeartMedia | 11/08 | 2.4400 | 0.2600 | 11.93 | 1,817,403 | 1 | |
III | Information Services Group | 11/08 | 3.3500 | 0.0200 | 0.60 | 226,018 | 1 | |
IIIN | Insteel Industries | 11/08 | 29.8600 | 0.5700 | 1.95 | 120,714 | 1 | |
IIIV | i3 Verticals | 11/08 | 25.2300 | 0.0100 | 0.04 | 96,458 | 1 | |
IKNA | Ikena Oncology | 11/08 | 1.7600 | 0.0700 | 4.14 | 139,269 | 1 | |
ILPT | Industrial Logistics Properties Trust | 11/08 | 3.7400 | 0.0200 | 0.54 | 386,593 | 1 | |
IMMR | Immersion | 11/08 | 8.9400 | 0.5700 | 6.81 | 1,353,499 | 1 | |
IMNM | Immunome | 11/08 | 12.9800 | 0.4400 | 3.51 | 547,758 | 1 | |
IMRX | Immuneering | 11/08 | 1.9000 | -0.0300 | -1.55 | 239,062 | 1 | |
IMUX | Immunic | 11/08 | 1.1800 | 0 | 0 | 452,293 | 1 | |
IMXI | International Money Express | 11/08 | 20.7000 | 2.2000 | 11.89 | 1,496,749 | 1 | |
INBK | First Internet | 11/08 | 39.5500 | 1.1600 | 3.02 | 44,278 | 1 | |
INBX | Inhibrx Biosciences | 11/08 | 16.2100 | -0.0500 | -0.31 | 79,016 | 1 | |
INDI | indie Semiconductor | 11/08 | 5.4800 | 2.0500 | 59.77 | 36,220,560 | 1 | |
INFU | InfuSystem | 11/08 | 7.8100 | 0.4700 | 6.40 | 102,498 | 1 | |
INGN | Inogen | 11/08 | 11.0900 | 1.6300 | 17.23 | 937,866 | 1 | |
INMB | INmune Bio | 11/08 | 6.1300 | -0.0900 | -1.45 | 124,764 | 1 | |
INO | Inovio Pharmaceuticals | 11/08 | 5.5400 | 0.0200 | 0.36 | 207,805 | 1 | |
INOD | Innodata | 11/08 | 42.7800 | 18.4400 | 75.76 | 9,608,570 | 1 | |
INSE | Inspired Entertainment | 11/08 | 10.4500 | 0.3000 | 2.96 | 271,533 | 1 | |
INSG | Inseego | 11/08 | 18.2000 | 1.1400 | 6.68 | 238,138 | 1 | |
INTT | inTEST Corporation | 11/08 | 8.3300 | 0.3800 | 4.78 | 46,324 | 1 | |
INVE | Identiv | 11/08 | 3.9500 | 0.3700 | 10.34 | 314,710 | 1 | |
INZY | Inozyme Pharma | 11/08 | 4.0200 | -0.0800 | -1.95 | 322,995 | 1 | |
IONR | ioneer | 11/08 | 5.7400 | -0.1700 | -2.88 | 32,188 | 1 | |
IPI | Intrepid Potash Inc. | 11/08 | 27.6800 | -0.2000 | -0.72 | 100,153 | 1 | |
IPSC | Century Therapeutics | 11/08 | 1.4400 | -0.0200 | -1.37 | 327,206 | 1 | |
HEAR | Turtle Beach | 11/08 | 17.1100 | 0.9600 | 5.94 | 300,840 | 1 | |
HFFG | HF Foods Group | 11/08 | 3.5400 | 0.0400 | 1.14 | 29,723 | 1 | |
HGBL | Heritage Global | 11/08 | 1.6300 | -0.0700 | -4.12 | 305,134 | 1 | |
HHS | Harte-Hanks | 11/08 | 6.9800 | 0 | 0 | 13,029 | 1 | |
HIFS | Hingham Institution for Savings | 11/08 | 290.0500 | 9.5300 | 3.40 | 5,218 | 1 | |
HIPO | Hippo | 11/08 | 28.1500 | 4.5300 | 19.18 | 429,389 | 1 | |
HLLY | Holley | 11/08 | 2.7600 | 0 | 0 | 2,028,474 | 1 | |
HLVX | HilleVax | 11/08 | 1.9100 | -0.0300 | -1.55 | 150,422 | 1 | |
HMST | HomeStreet | 11/08 | 11.0650 | 0.4350 | 4.09 | 227,106 | 1 | |
HNNA | Hennessy Advisors | 11/08 | 10.2000 | 0 | 0 | 8,575 | 1 | |
HNRG | Hallador Energy Company | 11/08 | 10.4400 | -0.1800 | -1.69 | 618,322 | 1 | |
HNST | Honest | 11/08 | 4.3900 | 0.1700 | 4.03 | 2,244,606 | 1 | |
HNVR | Hanover Bank | 11/08 | 20.3300 | 0.0100 | 0.05 | 5,741 | 1 | |
HOFT | Hooker Furnishings | 11/08 | 18.4300 | 0.2900 | 1.60 | 23,727 | 1 | |
HONE | HarborOne Bancorp | 11/08 | 13.0800 | 0.1500 | 1.16 | 118,479 | 1 | |
HOV | Hovnanian Enterprises | 11/08 | 183.2300 | 3.2200 | 1.79 | 62,528 | 1 | |
HOWL | Werewolf Therapeutics | 11/08 | 2.3000 | 0.0600 | 2.68 | 591,383 | 1 | |
HQI | HireQuest | 11/08 | 14.2200 | 0.3500 | 2.52 | 15,712 | 1 | |
HROW | Harrow | 11/08 | 52.5100 | 2.6000 | 5.21 | 467,677 | 1 | |
HRTG | Heritage Insurance | 11/08 | 12.2000 | 0.6000 | 5.17 | 563,158 | 1 | |
HRTX | Heron Therapeutics | 11/08 | 1.7500 | -0.0200 | -1.13 | 1,101,127 | 1 | |
HSHP | Himalaya Shipping | 11/08 | 7.1200 | 0.0200 | 0.28 | 85,858 | 1 | |
HSII | Heidrick & Struggles | 11/08 | 47.5300 | 1.1900 | 2.57 | 209,567 | 1 | |
HSTM | HealthStream | 11/08 | 32.2400 | 0.4400 | 1.38 | 195,225 | 1 | |
HTBI | HomeTrust Bancshares | 11/08 | 36.8400 | 1.0000 | 2.79 | 49,725 | 1 | |
HTBK | Heritage Commerce | 11/08 | 10.4800 | 0.0800 | 0.77 | 273,672 | 1 | |
HUMA | Humacyte | 11/08 | 5.7800 | 0.5200 | 9.89 | 6,302,297 | 1 | |
HURC | Hurco Companies | 11/08 | 22.1700 | 0.1700 | 0.77 | 20,825 | 1 | |
HUT | Hut 8 | 11/08 | 19.5850 | 0.6150 | 3.24 | 4,712,366 | 1 | |
HVT | Haverty Furniture | 11/08 | 22.9400 | 0.0800 | 0.35 | 212,764 | 1 | |
HWBK | Hawthorn Bancshares | 11/08 | 27.6500 | 0.0800 | 0.29 | 3,230 | 1 | |
HY | Hyster-Yale | 11/08 | 53.3800 | -2.2400 | -4.03 | 92,366 | 1 | |
FSP | Franklin Street Properties | 11/08 | 1.9600 | 0.0300 | 1.55 | 799,856 | 1 | |
FSTR | L.B. Foster | 11/08 | 21.7200 | 1.3000 | 6.37 | 48,851 | 1 | |
FTCI | FTC Solar | 11/08 | 0.4871 | -0.0170 | -3.37 | 1,055,134 | 1 | |
FTK | Flotek Industries | 11/08 | 6.9700 | 0.4100 | 6.25 | 317,127 | 1 | |
FTLF | FitLife | 11/08 | 32.8300 | 0.3200 | 0.98 | 8,670 | 1 | |
FUBO | fuboTV | 11/08 | 1.4200 | -0.0100 | -0.70 | 9,091,009 | 1 | |
FULC | Fulcrum Therapeutics | 11/08 | 3.4900 | 0.0100 | 0.29 | 502,218 | 1 | |
FUNC | First United | 11/08 | 33.9500 | 0.3000 | 0.89 | 15,917 | 1 | |
FUSB | First US Bancshares | 11/08 | 11.8100 | 0 | 0 | 272 | 1 | |
FVCB | FVCBankcorp | 11/08 | 13.8900 | 0.2600 | 1.91 | 15,728 | 1 | |
FXNC | First National | 11/08 | 22.4500 | -0.0500 | -0.22 | 2,518 | 1 | |
GABC | German American Bancorp | 11/08 | 45.0400 | 0.3900 | 0.87 | 86,162 | 1 | |
GAIA | Gaia | 11/08 | 6.1000 | 0 | 0 | 6,786 | 1 | |
GALT | Galectin Therapeutics | 11/08 | 3.0000 | 0.1600 | 5.63 | 240,401 | 1 | |
GAMB | Gambling.com | 11/08 | 10.0600 | 0 | 0 | 89,950 | 1 | |
GAN | GAN | 11/08 | 1.7900 | 0 | 0 | 213,553 | 1 | |
GBIO | Generation Bio | 11/08 | 2.2600 | -0.1200 | -5.04 | 185,843 | 1 | |
GCBC | Greene County Bancorp | 11/08 | 33.6000 | -0.8700 | -2.52 | 25,609 | 1 | |
GCI | Gannett | 11/08 | 5.5500 | 0.0900 | 1.65 | 974,612 | 1 | |
GCO | Genesco | 11/08 | 29.0200 | -0.5400 | -1.83 | 85,526 | 1 | |
GDEN | Golden Entertainment | 11/08 | 32.2100 | 1.4300 | 4.65 | 326,567 | 1 | |
GDYN | Grid Dynamics | 11/08 | 18.0000 | 0.3300 | 1.87 | 505,527 | 1 | |
GENC | Gencor Industries | 11/08 | 21.9000 | 0.1600 | 0.74 | 27,510 | 1 | |
GEOS | Geospace Technologies | 11/08 | 13.2500 | 0.1200 | 0.91 | 44,513 | 1 | |
GEVO | Gevo | 11/08 | 1.5900 | -0.3100 | -16.32 | 14,171,133 | 1 | |
GFL | GFL Environmental | 11/08 | 45.1200 | -0.3800 | -0.84 | 1,954,631 | 1 | |
GGR | Gogoro | 11/08 | 0.4809 | 0.0709 | 17.29 | 1,480,404 | 1 | |
GHM | Graham Corporation | 11/08 | 39.0700 | 5.6900 | 17.05 | 175,631 | 1 | |
GIFI | Gulf Island Fabrication | 11/08 | 6.5400 | -0.4000 | -5.76 | 91,597 | 1 | |
GLDD | Great Lakes Dredge & Dock | 11/08 | 12.6900 | 0.3100 | 2.50 | 443,827 | 1 | |
GLRE | Greenlight Capital Re | 11/08 | 14.7600 | -0.0200 | -0.14 | 107,291 | 1 | |
GLSI | Greenwich LifeSciences | 11/08 | 14.3900 | 0.5800 | 4.20 | 18,147 | 1 | |
GLUE | Monte Rosa Therapeutics | 11/08 | 9.2600 | -0.2700 | -2.83 | 793,923 | 1 | |
GMGI | Golden Matrix Group | 11/08 | 2.7300 | -0.0600 | -2.15 | 91,718 | 1 | |
GMRE | Global Medical REIT | 11/08 | 8.9600 | -0.0200 | -0.22 | 781,282 | 1 | |
GNE | Genie Energy | 11/08 | 16.5200 | -0.4500 | -2.65 | 83,931 | 1 | |
GNK | Genco Shipping & Trading | 11/08 | 17.4300 | -0.1200 | -0.68 | 476,474 | 1 | |
GNLX | Genelux | 11/08 | 2.9300 | 0.0200 | 0.69 | 77,441 | 1 | |
GNRC | Generac Holdings Inc. | 11/08 | 189.3500 | 2.6400 | 1.41 | 852,525 | 1 | |
GNSS | Genasys | 11/08 | 3.7300 | 0.0500 | 1.36 | 113,583 | 1 | |
GNTY | Guaranty Bancshares | 11/08 | 36.0200 | 1.4300 | 4.13 | 13,752 | 1 | |
GOCO | GoHealth | 11/08 | 11.9100 | 0.1300 | 1.10 | 28,464 | 1 | |
FLUX | Flux Power | 11/08 | 2.6700 | 0.1400 | 5.53 | 88,265 | 1 | |
FLWS | 1-800 FLOWERS.COM | 11/08 | 9.0000 | 0.1200 | 1.35 | 463,274 | 1 | |
FLXS | Flexsteel Industries | 11/08 | 59.9900 | 0.2800 | 0.47 | 30,081 | 1 | |
FMAO | Farmers & Merchants Bancorp | 11/08 | 32.0900 | 1.2800 | 4.15 | 27,796 | 1 | |
FMBH | First Mid Bancshares | 11/08 | 41.3600 | 0.2800 | 0.68 | 70,222 | 1 | |
FMNB | Farmers National Banc | 11/08 | 15.4000 | 0.1900 | 1.25 | 87,395 | 1 | |
FNKO | Funko | 11/08 | 11.1800 | -1.0400 | -8.51 | 2,031,731 | 1 | |
FNLC | The First Bancorp, Inc. | 11/08 | 29.3500 | 0.4800 | 1.66 | 16,192 | 1 | |
FNWB | First Northwest | 11/08 | 10.2100 | 0.0600 | 0.59 | 9,266 | 1 | |
FNWD | Finward Bancorp | 11/08 | 31.0500 | -0.5300 | -1.68 | 600 | 1 | |
FONR | Fonar | 11/08 | 15.0300 | -0.1000 | -0.66 | 14,136 | 1 | |
FORA | Forian | 11/08 | 2.0200 | -0.0100 | -0.49 | 16,908 | 1 | |
FORR | Forrester Research | 11/08 | 16.2400 | -0.2000 | -1.22 | 58,165 | 1 | |
FPI | Farmland Partners | 11/08 | 12.3000 | 0.1400 | 1.15 | 297,888 | 1 | |
FRAF | Franklin Financial Services | 11/08 | 32.7500 | -0.0600 | -0.18 | 1,854 | 1 | |
FRBA | First Bank | 11/08 | 15.0000 | 0.0500 | 0.33 | 32,754 | 1 | |
FRD | Friedman Industries | 11/08 | 14.6900 | 0.4400 | 3.09 | 5,616 | 1 | |
FFIC | Flushing Financial | 11/08 | 17.4900 | 0.4100 | 2.40 | 126,774 | 1 | |
FFNW | First Financial Northwest | 11/08 | 22.0200 | -0.4900 | -2.18 | 40,404 | 1 | |
FFWM | First Foundation | 11/08 | 7.7800 | 0.2700 | 3.60 | 621,986 | 1 | |
FGBI | First Guaranty Bancshares | 11/08 | 10.6400 | -0.0600 | -0.56 | 4,255 | 1 | |
FGEN | FibroGen | 11/08 | 0.3230 | 0.0102 | 3.26 | 943,413 | 1 | |
FHTX | Foghorn Therapeutics | 11/08 | 9.3500 | 0.2400 | 2.63 | 115,183 | 1 | |
FINW | Finwise Bancorp | 11/08 | 17.4600 | -0.0300 | -0.17 | 8,773 | 1 | |
FIP | FTAI Infrastructure | 11/08 | 9.0000 | 0.0600 | 0.67 | 2,477,782 | 1 | |
FISI | Financial Institutions | 11/08 | 26.9600 | 0.3200 | 1.20 | 41,286 | 1 | |
FIX | Comfort Systems USA | 11/08 | 462.0600 | 18.8400 | 4.25 | 338,881 | 1 | |
FKWL | Franklin Wireless | 11/08 | 4.2500 | 0.0601 | 1.43 | 38,035 | 1 | |
FLIC | First of Long Island | 11/08 | 13.7500 | -0.0700 | -0.51 | 90,684 | 1 | |
FLL | Full House Resorts | 11/08 | 5.0200 | 0.1100 | 2.24 | 207,534 | 1 | |
ENTA | Enanta Pharmaceuticals | 11/08 | 11.0700 | -0.2800 | -2.47 | 63,976 | 1 | |
ENZ | Enzo Biochem | 11/08 | 1.1500 | 0.0200 | 1.77 | 115,130 | 1 | |
EOG | EOG Resources, Inc. | 11/08 | 134.1200 | 7.6600 | 6.06 | 5,335,478 | 1 | |
EOLS | Evolus | 11/08 | 13.6800 | -0.6100 | -4.27 | 1,276,355 | 1 | |
EOSE | Eos Energy Enterprises | 11/08 | 2.6700 | -0.0900 | -3.26 | 6,567,967 | 1 | |
EP | Empire Petroleum | 11/08 | 6.2500 | 0.1800 | 2.97 | 21,805 | 1 | |
EPM | Evolution Petroleum Corporation | 11/08 | 5.5300 | -0.1100 | -1.95 | 158,325 | 1 | |
EPSN | Epsilon Energy | 11/08 | 5.9400 | -0.0600 | -1.00 | 35,803 | 1 | |
EQBK | Equity Bancshares | 11/08 | 46.2700 | 0.3000 | 0.65 | 33,632 | 1 | |
EQT | EQT | 11/08 | 41.2200 | 0.5300 | 1.30 | 6,873,711 | 1 | |
ERAS | Erasca | 11/08 | 3.1400 | 0.0300 | 0.96 | 1,512,396 | 1 | |
ESCA | Escalade, Incorporated | 11/08 | 14.7100 | -0.2900 | -1.93 | 42,431 | 1 | |
ESOA | Energy Services of America | 11/08 | 13.3000 | 0.9800 | 7.95 | 259,879 | 1 | |
ESP | Espey Mfg. & Electronics | 11/08 | 31.9800 | 0.3500 | 1.11 | 17,608 | 1 | |
ESPR | Esperion Therapeutics | 11/08 | 2.2800 | 0.1700 | 8.06 | 8,947,091 | 1 | |
ESQ | Esquire Financial Holdings | 11/08 | 72.5200 | 0.7100 | 0.99 | 13,816 | 1 | |
ESSA | ESSA Bancorp, Inc. | 11/08 | 19.8700 | 0.3100 | 1.58 | 11,374 | 1 | |
ETD | Ethan Allen | 11/08 | 29.0800 | 0.2700 | 0.94 | 215,468 | 1 | |
ETNB | 89bio | 11/08 | 10.4500 | 0.4900 | 4.92 | 760,377 | 1 | |
ETON | Eton Pharmaceutcials | 11/08 | 8.7800 | 0.1100 | 1.27 | 170,086 | 1 | |
EU | enCore Energy | 11/08 | 3.7900 | -0.0200 | -0.52 | 848,185 | 1 | |
EVBN | Evans Bancorp | 11/08 | 43.3000 | 0.3400 | 0.79 | 22,835 | 1 | |
EVC | Entravision Communications | 11/08 | 2.4700 | 0.1000 | 4.22 | 216,239 | 1 | |
EVER | EverQuote | 11/08 | 18.4200 | -0.0500 | -0.27 | 411,544 | 1 | |
EVEX | Eve | 11/08 | 2.9800 | 0.0600 | 2.05 | 171,411 | 1 | |
EVGO | EVgo | 11/08 | 5.5400 | -0.5900 | -9.62 | 9,373,282 | 1 | |
EVI | EVI Industries | 11/08 | 19.7500 | -0.2300 | -1.15 | 12,797 | 1 | |
EVLV | Evolv Technologies | 11/08 | 2.5400 | -0.0300 | -1.17 | 1,662,597 | 1 | |
EXFY | Expensify | 11/08 | 2.4500 | 0.4700 | 23.74 | 3,097,510 | 1 | |
EYPT | EyePoint Pharmaceuticals | 11/08 | 11.6300 | 0.0400 | 0.35 | 537,131 | 1 | |
FARO | FARO Technologies | 11/08 | 26.8800 | 1.1800 | 4.59 | 502,265 | 1 | |
FBIZ | First Business Financial Services | 11/08 | 48.7400 | 0.6200 | 1.29 | 22,145 | 1 | |
FBLG | FibroBiologics | 11/08 | 3.7200 | 0.1500 | 4.20 | 148,129 | 1 | |
FBMS | First Bancshares | 11/08 | 36.5600 | 0.1200 | 0.33 | 102,487 | 1 | |
FBRT | Franklin BSP Realty Trust | 11/08 | 13.2500 | -0.0600 | -0.45 | 483,990 | 1 | |
FC | Franklin Covey | 11/08 | 38.9800 | 1.4300 | 3.81 | 135,737 | 1 | |
FCAP | First Capital | 11/08 | 34.9709 | 0.6709 | 1.96 | 676 | 1 | |
FCBC | First Community Bankshares | 11/08 | 46.6000 | 0.0800 | 0.17 | 45,711 | 1 | |
FCCO | First Community Corporation | 11/08 | 24.2500 | 0.0400 | 0.17 | 9,947 | 1 | |
FDBC | Fidelity D & D Bancorp | 11/08 | 56.0100 | -0.4900 | -0.87 | 16,375 | 1 | |
FDMT | 4D Molecular Therapeutics | 11/08 | 8.1200 | -0.1600 | -1.93 | 714,579 | 1 | |
FEIM | Frequency Electronics | 11/08 | 13.1400 | 0.3200 | 2.50 | 35,197 | 1 | |
FENC | Fennec Pharmaceuticals | 11/08 | 4.2900 | -0.0700 | -1.61 | 94,304 | 1 | |
FET | Forum Energy Technologies | 11/08 | 15.8900 | -0.5500 | -3.35 | 48,047 | 1 | |
EGY | VAALCO Energy | 11/08 | 5.6100 | 0.0100 | 0.18 | 822,713 | 1 | |
EHTH | eHealth | 11/08 | 5.3000 | -0.2600 | -4.68 | 168,432 | 1 | |
ELDN | Eledon Pharmaceuticals | 11/08 | 4.8300 | -0.1300 | -2.62 | 250,653 | 1 | |
ELMD | Electromed | 11/08 | 25.4900 | 1.4400 | 5.99 | 116,025 | 1 | |
ELUT | Elutia | 11/08 | 3.8000 | 0.0100 | 0.26 | 22,906 | 1 | |
ELVA | Electrovaya | 11/08 | 2.2050 | -0.0250 | -1.12 | 13,415 | 1 | |
ELVN | Enliven Therapeutics | 11/08 | 28.9600 | -0.0400 | -0.14 | 223,793 | 1 | |
EML | The Eastern Company | 11/08 | 29.3100 | 0.3700 | 1.28 | 17,905 | 1 | |
ENLT | Enlight | 11/08 | 15.7500 | 0.5300 | 3.48 | 4,743 | 1 | |
AA | Alcoa | 11/08 | 44.7800 | -0.9100 | -1.99 | 3,887,659 | 1 | |
AAL | American Airlines | 11/08 | 13.8100 | 0.1900 | 1.40 | 20,259,220 | 1 | |
AAOI | Applied Optoelectronics | 11/08 | 27.7600 | 9.8600 | 55.08 | 19,400,416 | 1 | |
AAON | AAON | 11/08 | 138.2400 | 19.1400 | 16.07 | 700,360 | 1 | |
ABAT | American Battery | 11/08 | 0.9935 | 0.0085 | 0.86 | 310,627 | 1 | |
ABEO | Abeona Therapeutics | 11/08 | 6.4000 | 0.0200 | 0.31 | 195,082 | 1 | |
ABOS | Acumen Pharmaceuticals | 11/08 | 3.2700 | 0.1000 | 3.15 | 160,391 | 1 | |
ABSI | AbSci | 11/08 | 4.0700 | 0.0400 | 0.99 | 837,599 | 1 | |
ABUS | Arbutus Biopharma | 11/08 | 3.7500 | 0.0200 | 0.54 | 915,560 | 1 | |
ACCD | Accolade | 11/08 | 3.5600 | 0 | 0 | 1,129,112 | 1 | |
ACCO | Acco Brands Corporation | 11/08 | 6.0200 | -0.0500 | -0.82 | 586,587 | 1 | |
ACET | Adicet Bio | 11/08 | 1.3100 | -0.0200 | -1.50 | 550,748 | 1 | |
BWFG | Bankwell Financial Group | 11/08 | 30.7600 | -0.1700 | -0.55 | 13,931 | 1 | |
BWMN | Bowman Consulting | 11/08 | 25.0400 | 1.5000 | 6.37 | 110,092 | 1 | |
BXC | BlueLinx | 11/08 | 122.2600 | -0.1500 | -0.12 | 49,702 | 1 | |
BY | Byline Bancorp | 11/08 | 30.8700 | 0.5100 | 1.68 | 200,464 | 1 | |
BYND | Beyond Meat | 11/08 | 5.3700 | -0.4700 | -8.05 | 5,475,797 | 1 | |
BYRN | Byrna | 11/08 | 17.5000 | 0.6050 | 3.58 | 497,354 | 1 | |
BYSI | BeyondSpring | 11/08 | 1.9400 | 0.0700 | 3.74 | 31,756 | 1 | |
BZH | Beazer Homes USA | 11/08 | 33.4800 | 0.5000 | 1.52 | 197,524 | 1 | |
CABA | Cabaletta Bio | 11/08 | 4.4900 | -0.0900 | -1.97 | 352,246 | 1 | |
CAC | Camden National | 11/08 | 47.9000 | 0.8400 | 1.78 | 44,535 | 1 | |
CADL | Candel Therapeutics | 11/08 | 4.8300 | -0.2600 | -5.11 | 417,278 | 1 | |
CAL | Caleres | 11/08 | 29.7900 | -0.4600 | -1.52 | 405,408 | 1 | |
CAPR | Capricor Therapeutics | 11/08 | 19.7000 | 0.8500 | 4.51 | 729,186 | 1 | |
CARE | Carter Bankshares | 11/08 | 19.5300 | 0.1600 | 0.83 | 40,382 | 1 | |
CARR | Carrier Global | 11/08 | 76.6800 | 1.5500 | 2.06 | 3,403,874 | 1 | |
CASS | Cass Information Systems | 11/08 | 44.8900 | -0.0400 | -0.09 | 37,740 | 1 | |
CATO | Cato Corp. Cl A | 11/08 | 6.2000 | -0.1100 | -1.74 | 55,164 | 1 | |
CBAN | Colony Bankcorp | 11/08 | 17.0100 | 0.0900 | 0.53 | 32,892 | 1 | |
CBAT | CBAK Energy | 11/08 | 1.0700 | -0.0300 | -2.73 | 234,043 | 1 | |
CBFV | CB Financial Services | 11/08 | 28.5100 | -0.7700 | -2.63 | 7,536 | 1 | |
CBL | CBL | 11/08 | 27.6000 | 0.0100 | 0.04 | 92,087 | 1 | |
CBNK | Capital Bancorp | 11/08 | 28.2800 | 0.2000 | 0.71 | 26,104 | 1 | |
CBUS | Cibus | 11/08 | 5.2750 | 0.8750 | 19.89 | 314,607 | 1 | |
CCB | Coastal Financial | 11/08 | 70.5700 | 0.2500 | 0.36 | 111,940 | 1 | |
CCBG | Capital City Bank Group | 11/08 | 38.3900 | 0.4000 | 1.05 | 32,732 | 1 | |
CCCC | C4 Therapeutics | 11/08 | 6.0600 | 0.0200 | 0.33 | 842,523 | 1 | |
CCNE | CNB Financial | 11/08 | 27.8200 | 0.1200 | 0.43 | 52,383 | 1 | |
CCO | Clear Channel Outdoor | 11/08 | 1.5800 | -0.0200 | -1.25 | 925,806 | 1 | |
CCRD | CoreCard | 11/08 | 16.8700 | 0.4700 | 2.87 | 36,383 | 1 | |
CCRN | Cross Country Healthcare | 11/08 | 10.3600 | -1.9100 | -15.57 | 1,046,631 | 1 | |
CCSI | Consensus Cloud Solutions | 11/08 | 25.0500 | -1.0300 | -3.95 | 176,109 | 1 | |
CDLX | Cardlytics | 11/08 | 4.3700 | 0.3000 | 7.37 | 1,752,101 | 1 | |
CDMO | Avid Bioservices | 11/08 | 12.2600 | 0.0200 | 0.16 | 5,233,098 | 1 | |
CDNA | CareDx | 11/08 | 23.6500 | -0.2300 | -0.96 | 733,570 | 1 | |
CDRE | Cadre Holdings | 11/08 | 34.9300 | 0.9300 | 2.74 | 234,631 | 1 | |
CDTX | Cidara Therapeutics | 11/08 | 13.5000 | 0.3900 | 2.97 | 23,505 | 1 | |
CDXC | ChromaDex | 11/08 | 6.5000 | -0.2700 | -3.99 | 979,303 | 1 | |
CDXS | Codexis | 11/08 | 4.0800 | -0.1000 | -2.39 | 451,998 | 1 | |
CDZI | Cadiz | 11/08 | 3.4500 | -0.1100 | -3.09 | 203,190 | 1 | |
CECO | CECO Environmental | 11/08 | 25.0800 | -0.2100 | -0.83 | 241,294 | 1 | |
CELC | Celcuity | 11/08 | 15.8500 | 0.1200 | 0.76 | 870,864 | 1 | |
CERS | Cerus | 11/08 | 1.7800 | 0.0200 | 1.14 | 1,585,173 | 1 | |
CEVA | CEVA, | 11/08 | 28.2700 | -1.0700 | -3.65 | 420,170 | 1 | |
CF | CF Industries Holdings Inc. | 11/08 | 83.7100 | -0.9300 | -1.10 | 2,141,062 | 1 | |
CFB | CrossFirst Bankshares | 11/08 | 17.0800 | 0.0500 | 0.29 | 257,684 | 1 | |
CFBK | CF Bankshares | 11/08 | 29.5500 | 1.7600 | 6.33 | 21,009 | 1 | |
CFFI | C&F Financial | 11/08 | 67.0100 | -0.8100 | -1.19 | 7,671 | 1 | |
CGEM | Cullinan Therapeutics | 11/08 | 16.0200 | 0.4400 | 2.82 | 490,354 | 1 | |
CHMG | Chemung Financial Corp | 11/08 | 50.7000 | 0.8700 | 1.75 | 27,723 | 1 | |
CHMI | Cherry Hill Mortgage Investment | 11/08 | 3.2500 | 0.0200 | 0.62 | 294,590 | 1 | |
CHPT | ChargePoint | 11/08 | 1.1300 | -0.1000 | -8.13 | 26,126,244 | 1 | |
CHRD | Chord Energy | 11/08 | 132.0100 | -0.8500 | -0.64 | 812,293 | 1 | |
CHRS | Coherus BioSciences | 11/08 | 0.8150 | -0.0050 | -0.61 | 3,525,228 | 1 | |
CIA | Citizens, Inc. Class A | 11/08 | 4.7500 | -0.2700 | -5.38 | 155,842 | 1 | |
CIFR | Cipher Mining | 11/08 | 7.1600 | 0.2100 | 3.02 | 13,830,078 | 1 | |
CIO | City Office REIT, Inc. | 11/08 | 5.3400 | -0.0400 | -0.74 | 240,010 | 1 | |
CIVB | Civista Bancshares | 11/08 | 22.7400 | 0.7500 | 3.41 | 89,465 | 1 | |
CIX | CompX International Inc. | 11/08 | 29.5900 | 0.5800 | 2.00 | 12,141 | 1 | |
CKPT | Checkpoint Therapeutics | 11/08 | 3.3700 | -0.0900 | -2.60 | 718,203 | 1 | |
CLAR | Clarus | 11/08 | 4.4100 | -0.3400 | -7.16 | 704,221 | 1 | |
CLDT | Chatham Lodging Trust | 11/08 | 8.9800 | -0.1600 | -1.75 | 489,931 | 1 | |
CLFD | Clearfield | 11/08 | 34.2000 | -2.6000 | -7.07 | 460,383 | 1 | |
CLMB | Climb Global Solutions | 11/08 | 119.0600 | 0.7800 | 0.66 | 38,074 | 1 | |
CLNE | Clean Energy Fuels | 11/08 | 3.1500 | -0.1100 | -3.37 | 1,783,300 | 1 | |
CLPR | Clipper Realty | 11/08 | 6.1300 | 0.0400 | 0.66 | 83,304 | 1 | |
CLPT | ClearPoint Neuro | 11/08 | 11.6500 | -1.7700 | -13.19 | 701,864 | 1 | |
CLRB | Cellectar Biosciences | 11/08 | 2.1200 | 0.0100 | 0.47 | 201,352 | 1 | |
CLSD | Clearside Biomedical | 11/08 | 1.1400 | 0.0300 | 2.70 | 294,946 | 1 | |
CLST | Catalyst Bancorp | 11/08 | 11.3501 | -0.2899 | -2.49 | 1,143 | 1 | |
CLW | Clearwater Paper Corp. | 11/08 | 27.1200 | -1.1000 | -3.90 | 538,850 | 1 | |
CMC | Commercial Metals Co. | 11/08 | 62.2400 | 1.1900 | 1.95 | 1,234,647 | 1 | |
CMCL | Caledonia Mining | 11/08 | 14.9800 | -0.5600 | -3.60 | 116,911 | 1 | |
CMCO | Columbus Mckinnon | 11/08 | 36.3000 | -0.2700 | -0.74 | 230,712 | 1 | |
CMPO | CompoSecure | 11/08 | 13.9400 | -1.6900 | -10.81 | 4,021,810 | 1 | |
CMPX | Compass Therapeutics | 11/08 | 1.8000 | -0.0400 | -2.17 | 561,046 | 1 | |
CMT | Core Molding Technologies | 11/08 | 17.0000 | 0.2200 | 1.31 | 52,159 | 1 | |
CMTL | Comtech Telecommunications | 11/08 | 2.6400 | -0.1500 | -5.38 | 378,221 | 1 | |
CNOB | ConnectOne | 11/08 | 26.9900 | 0.0800 | 0.30 | 198,516 | 1 | |
CNSL | Consolidated Communications | 11/08 | 4.6600 | 0 | 0 | 397,452 | 1 | |
CNTY | Century Casinos | 11/08 | 4.5900 | 0.4700 | 11.41 | 137,851 | 1 | |
COCO | Vita Coco | 11/08 | 35.6100 | 0.0500 | 0.14 | 652,493 | 1 | |
COFS | ChoiceOne Financial Services | 11/08 | 35.5000 | 0.1300 | 0.37 | 24,455 | 1 | |
COGT | Cogent Biosciences | 11/08 | 10.2100 | 0.1600 | 1.59 | 1,239,613 | 1 | |
COLL | Collegium Pharmaceutical | 11/08 | 32.1600 | -2.5500 | -7.35 | 1,018,848 | 1 | |
COMM | Commscope | 11/08 | 4.7000 | -0.5000 | -9.62 | 11,247,208 | 1 | |
COOK | Traeger | 11/08 | 3.1400 | -0.1300 | -3.98 | 230,849 | 1 | |
COP | ConocoPhillips | 11/08 | 111.5900 | -0.8100 | -0.72 | 5,314,319 | 1 | |
CORZ | Core Scientific | 11/08 | 16.9600 | 0.5000 | 3.04 | 12,202,532 | 1 | |
COYA | Coya Therapeutics | 11/08 | 7.2100 | -0.0100 | -0.14 | 48,778 | 1 | |
CPBI | Central Plains Bancshares | 11/08 | 14.7950 | 0.2700 | 1.86 | 24,464 | 1 | |
CPF | Central Pacific Financial Corp. | 11/08 | 30.4000 | 0.4300 | 1.43 | 184,901 | 1 | |
CPHC | Canterbury Park | 11/08 | 19.8500 | 0.3500 | 1.79 | 965 | 1 | |
CPS | Cooper-Standard | 11/08 | 16.1800 | 0.2600 | 1.63 | 159,475 | 1 | |
CPSS | Consumer Portfolio Services | 11/08 | 10.9900 | -0.0900 | -0.81 | 32,132 | 1 | |
CRAI | CRA International | 11/08 | 203.7100 | 4.0900 | 2.05 | 23,741 | 1 | |
CRBP | Corbus Pharmaceuticals | 11/08 | 18.7800 | 0.2600 | 1.40 | 266,080 | 1 | |
CRBU | Caribou Biosciences | 11/08 | 2.6800 | -0.1000 | -3.60 | 2,467,955 | 1 | |
CRDF | Cardiff Oncology | 11/08 | 3.0800 | -1.0100 | -24.69 | 3,658,061 | 1 | |
CRGX | CARGO Therapeutics | 11/08 | 22.3600 | 0.8700 | 4.05 | 142,394 | 1 | |
CRMD | CorMedix | 11/08 | 11.6000 | 0.9700 | 9.13 | 1,502,336 | 1 | |
CRML | Critical Metals | 11/08 | 6.9600 | 0.1400 | 2.05 | 11,918 | 1 | |
CRMT | America's Car-Mart | 11/08 | 42.2500 | -0.5500 | -1.29 | 34,805 | 1 | |
CRNC | Cerence | 11/08 | 3.1200 | -0.0800 | -2.50 | 599,478 | 1 | |
CRVO | CervoMed | 11/08 | 12.5400 | 0.0100 | 0.08 | 65,180 | 1 | |
CRVS | Corvus Pharmaceuticals | 11/08 | 9.4500 | 0.6500 | 7.39 | 754,623 | 1 | |
CRWS | Crown Crafts | 11/08 | 4.4200 | -0.0300 | -0.67 | 39,025 | 1 | |
CSIQ | Canadian Solar | 11/08 | 12.1000 | -1.0300 | -7.84 | 3,198,725 | 1 | |
CSPI | CSP | 11/08 | 13.1600 | 0.3800 | 2.97 | 15,527 | 1 | |
CSTE | Caesarstone | 11/08 | 4.2700 | 0.0100 | 0.23 | 44,566 | 1 | |
CSTL | Castle Biosciences | 11/08 | 33.2900 | -0.0200 | -0.06 | 396,272 | 1 | |
CSV | Carriage Services | 11/08 | 39.3900 | 0.0500 | 0.13 | 78,877 | 1 | |
CSWI | CSW Industrials | 11/08 | 420.0500 | 4.7100 | 1.13 | 131,014 | 1 | |
CTBI | Community Trust Bancorp | 11/08 | 57.7500 | 0.8800 | 1.55 | 65,873 | 1 | |
CTGO | Contango ORE | 11/08 | 19.8400 | -0.6200 | -3.03 | 67,473 | 1 | |
CTLP | Cantaloupe | 11/08 | 8.8700 | -0.4500 | -4.83 | 829,706 | 1 | |
CTMX | CytomX Therapeutics | 11/08 | 1.0900 | 0.0900 | 9.00 | 2,912,259 | 1 | |
CTNM | Contineum Therapeutics | 11/08 | 18.4000 | -0.1500 | -0.81 | 44,394 | 1 | |
CTO | CTO Realty Growth | 11/08 | 20.5400 | 0.1300 | 0.64 | 405,442 | 1 | |
CTRN | Citi Trends | 11/08 | 19.0700 | -0.5300 | -2.70 | 43,426 | 1 | |
CTV | Innovid | 11/08 | 1.9500 | -0.0300 | -1.52 | 325,361 | 1 | |
CULP | Culp | 11/08 | 5.2900 | -0.0400 | -0.75 | 9,107 | 1 | |
CURI | CuriosityStream | 11/08 | 1.9700 | 0.0400 | 2.07 | 353,087 | 1 | |
CURV | Torrid Holdings | 11/08 | 3.9600 | 0.0600 | 1.54 | 514,606 | 1 | |
CVGI | Commercial Vehicle | 11/08 | 2.5250 | -0.0350 | -1.37 | 285,865 | 1 | |
CVGW | Calavo Growers, Inc. | 11/08 | 28.2800 | -0.5100 | -1.77 | 167,746 | 1 | |
CVLG | Covenant Logistics Group | 11/08 | 57.7500 | 1.6200 | 2.89 | 73,531 | 1 | |
CVM | Cel-Sci | 11/08 | 0.7280 | 0.0283 | 4.04 | 648,996 | 1 | |
CVRX | CVRx | 11/08 | 15.5200 | 0 | 0 | 284,475 | 1 | |
CWBC | Community West Bancshares | 11/08 | 19.7400 | 0.0300 | 0.15 | 42,711 | 1 | |
CWCO | Consolidated Water | 11/08 | 25.2300 | 0.0300 | 0.12 | 75,476 | 1 | |
CWEN.A | Clearway Energy - Class A | 11/08 | 26.1000 | 0.0800 | 0.31 | 223,889 | 1 | |
CXDO | Crexendo | 11/08 | 5.4500 | 0.2000 | 3.81 | 229,612 | 1 | |
CZFS | Citizens Financial Services | 11/08 | 69.0100 | 2.5700 | 3.87 | 30,439 | 1 | |
CZNC | Citizens & Northern | 11/08 | 20.6200 | 0.4700 | 2.33 | 41,876 | 1 | |
CZWI | Citizens Community Bancorp | 11/08 | 14.4000 | -0.0400 | -0.28 | 118,562 | 1 | |
DAKT | Daktronics | 11/08 | 14.9300 | 0.1800 | 1.22 | 276,290 | 1 | |
DAR | Darling Ingredients | 11/08 | 40.6800 | 0.3300 | 0.82 | 1,910,503 | 1 | |
DAVE | Dave | 11/08 | 53.0000 | 7.0900 | 15.44 | 626,514 | 1 | |
DC | Dakota Gold | 11/08 | 2.4300 | -0.0700 | -2.80 | 267,346 | 1 | |
DCGO | DocGo | 11/08 | 4.0000 | 0.3900 | 10.80 | 2,635,684 | 1 | |
DCO | Ducommun | 11/08 | 68.0800 | 0.3600 | 0.53 | 279,629 | 1 | |
DCOM | Dime Community Bancshares | 11/08 | 33.4400 | 0.3900 | 1.18 | 286,951 | 1 | |
DCTH | Delcath Systems | 11/08 | 11.0600 | 0.1200 | 1.10 | 1,119,060 | 1 | |
DEC | Diversified Energy | 11/08 | 12.6700 | -0.4700 | -3.58 | 178,297 | 1 | |
DENN | Denny's | 11/08 | 6.9900 | -0.0900 | -1.27 | 376,387 | 1 | |
DERM | Journey Medical | 11/08 | 5.6500 | -0.0600 | -1.05 | 67,151 | 1 | |
DGICA | Donegal Group - Class A Common Stock | 11/08 | 15.7000 | -0.0100 | -0.06 | 81,984 | 1 | |
DGII | Digi International | 11/08 | 32.3350 | 0.3350 | 1.05 | 198,078 | 1 | |
DHC | Diversified Healthcare Trust | 11/08 | 2.6300 | -0.0500 | -1.87 | 939,291 | 1 | |
DHIL | Diamond Hill | 11/08 | 168.2900 | 3.7900 | 2.30 | 25,796 | 1 | |
DHX | DHI Group | 11/08 | 1.8300 | -0.0100 | -0.54 | 101,152 | 1 | |
DIBS | 1stdibs.com | 11/08 | 4.0200 | -0.3300 | -7.59 | 148,128 | 1 | |
DJCO | Daily Journal | 11/08 | 570.2100 | 2.2200 | 0.39 | 11,939 | 1 | |
DLHC | DLH | 11/08 | 9.0800 | -0.1100 | -1.20 | 40,964 | 1 | |
DLTH | Duluth Holdings | 11/08 | 3.6200 | -0.2000 | -5.24 | 63,667 | 1 | |
DMAC | DiaMedica Therapeutics | 11/08 | 4.3000 | 0.1250 | 2.99 | 27,787 | 1 | |
DMRC | Digimarc | 11/08 | 32.5500 | -0.1700 | -0.52 | 89,340 | 1 | |
DNN | Denison Mines | 11/08 | 2.0400 | -0.0800 | -3.77 | 20,680,256 | 1 | |
DNTH | Dianthus Therapeutics | 11/08 | 29.0600 | -0.8400 | -2.81 | 168,296 | 1 | |
DOCU | DocuSign | 11/08 | 79.3800 | 2.9100 | 3.81 | 2,658,869 | 1 | |
DOMO | Domo | 11/08 | 9.0100 | -0.0700 | -0.77 | 174,666 | 1 | |
DOUG | Douglas Elliman | 11/08 | 1.9500 | -0.0600 | -2.99 | 511,668 | 1 | |
DQ | DAQO New Energy | 11/08 | 21.7000 | -0.9300 | -4.11 | 1,147,174 | 1 | |
DSGN | Design Therapeutics | 11/08 | 5.8300 | 0.0400 | 0.69 | 161,253 | 1 | |
DSP | Viant Technology | 11/08 | 12.9700 | -0.0200 | -0.15 | 63,079 | 1 | |
DTI | Drilling Tools | 11/08 | 3.3500 | -0.0700 | -2.05 | 76,911 | 1 | |
DTIL | Precision BioSciences | 11/08 | 8.3800 | -0.0400 | -0.48 | 65,013 | 1 | |
DX | Dynex Capital Inc. | 11/08 | 12.6300 | 0.1700 | 1.36 | 2,245,199 | 1 | |
DXLG | Destination XL | 11/08 | 2.9400 | -0.0600 | -2.00 | 207,904 | 1 | |
DXPE | DXP Enterprises, Inc. | 11/08 | 71.1000 | -0.7900 | -1.10 | 255,768 | 1 | |
EAF | GrafTech International | 11/08 | 2.1300 | 0.0600 | 2.90 | 1,484,091 | 1 | |
EARN | Ellington Credit | 11/08 | 6.6200 | 0.2100 | 3.28 | 451,482 | 1 | |
EBF | Ennis Inc. | 11/08 | 22.0900 | 0.0300 | 0.14 | 200,976 | 1 | |
EBMT | Eagle Bancorp Montana | 11/08 | 16.9900 | 0.0900 | 0.53 | 19,780 | 1 | |
EBS | Emergent Biosolutions | 11/08 | 11.7700 | 0.7700 | 7.00 | 2,168,164 | 1 | |
EBTC | Enterprise Bancorp | 11/08 | 36.8600 | 0.1700 | 0.46 | 16,494 | 1 | |
ECBK | ECB Bancorp | 11/08 | 15.2900 | 0.2300 | 1.53 | 16,671 | 1 | |
EEX | Emerald Holding | 11/08 | 4.6800 | 0.0500 | 1.08 | 120,473 | 1 | |
EFC | Ellington Financial | 11/08 | 12.4200 | -0.0100 | -0.08 | 1,282,902 | 1 | |
EGAN | eGain | 11/08 | 5.5200 | 0.0800 | 1.47 | 49,086 | 1 | |
BLUE | bluebird | 11/08 | 0.4057 | 0.0236 | 6.18 | 5,976,533 | 1 | |
BLX | Banco Latinoamericano de Comerci | 11/08 | 33.7200 | -0.4800 | -1.40 | 85,376 | 1 | |
BLZE | Backblaze | 11/08 | 6.8600 | -1.0900 | -13.71 | 476,810 | 1 | |
BMEA | Biomea Fusion | 11/08 | 8.1800 | 0 | 0 | 666,379 | 1 | |
BMI | Badger Meter | 11/08 | 223.4700 | 0.2200 | 0.10 | 205,336 | 1 | |
BMRC | Bank of Marin | 11/08 | 25.2700 | 0.4000 | 1.61 | 57,883 | 1 | |
BOC | Boston Omaha | 11/08 | 15.9600 | 0.1600 | 1.01 | 96,417 | 1 | |
BOOM | DMC Global | 11/08 | 9.2700 | -0.2300 | -2.42 | 300,169 | 1 | |
BOTJ | Bank of the James Financial Group | 11/08 | 13.6000 | 0.1400 | 1.04 | 312 | 1 | |
BOW | Bowhead Specialty | 11/08 | 32.8300 | 0.3400 | 1.05 | 345,989 | 1 | |
BPRN | Princeton Bancorp | 11/08 | 38.9000 | 0.4900 | 1.28 | 7,970 | 1 | |
BRBS | Blue Ridge Bankshares | 11/08 | 3.2200 | 0.1000 | 3.21 | 284,751 | 1 | |
BRT | BRT Apartments | 11/08 | 18.8500 | 0.4000 | 2.17 | 64,122 | 1 | |
BRY | Berry | 11/08 | 4.5500 | -0.5100 | -10.08 | 2,300,509 | 1 | |
BSET | Bassett Furniture | 11/08 | 15.2000 | 0 | 0 | 6,279 | 1 | |
BSRR | Sierra Bancorp | 11/08 | 32.3600 | 0.5800 | 1.83 | 24,788 | 1 | |
BSVN | Bank7 | 11/08 | 44.8500 | -0.1700 | -0.38 | 54,265 | 1 | |
BTBT | Bit Digital | 11/08 | 4.2900 | 0.1500 | 3.62 | 18,372,776 | 1 | |
BTMD | Biote | 11/08 | 5.5600 | -0.0900 | -1.59 | 96,763 | 1 | |
BV | BrightView Holdings | 11/08 | 18.5700 | 0.3200 | 1.75 | 352,181 | 1 | |
BVFL | BV Financial | 11/08 | 15.7500 | -0.0200 | -0.13 | 28,780 | 1 | |
BVS | Bioventus | 11/08 | 11.8200 | 0.5800 | 5.16 | 444,620 | 1 | |
BW | Babcock & Wilcox Enterprises | 11/08 | 2.5600 | 0.0500 | 1.99 | 999,955 | 1 | |
BWB | Bridgewater Bancshares | 11/08 | 14.9900 | 0.0100 | 0.07 | 73,136 | 1 | |
BELFA | Bel Fuse - Class A Common Stock | 11/08 | 103.2500 | 1.0400 | 1.02 | 13,670 | 1 | |
BELFB | Bel Fuse - Class B Common Stock | 11/08 | 81.7800 | 1.1500 | 1.43 | 38,423 | 1 | |
BEPC | Brookfield Renewable | 11/08 | 31.3200 | 0.3200 | 1.03 | 694,075 | 1 | |
BFC | Bank First | 11/08 | 105.0100 | 2.6100 | 2.55 | 12,959 | 1 | |
BFIN | BankFinancial Corporation | 11/08 | 12.1100 | -0.0500 | -0.41 | 4,164 | 1 | |
BFST | Business First Bancshares | 11/08 | 29.1300 | 0.9000 | 3.19 | 112,301 | 1 | |
BGFV | Big 5 Sporting Goods Corporation | 11/08 | 1.7100 | -0.0700 | -3.93 | 219,445 | 1 | |
BGSF | BGSF | 11/08 | 7.2100 | -0.1100 | -1.50 | 11,612 | 1 | |
BH | Biglari Holdings - Class B | 11/08 | 180.6000 | 0.7200 | 0.40 | 2,671 | 1 | |
BHB | Bar Harbor Bank | 11/08 | 36.5700 | 0.7300 | 2.04 | 39,393 | 1 | |
BHM | Bluerock Homes Trust | 11/08 | 14.1500 | -0.0500 | -0.35 | 2,654 | 1 | |
BHR | Braemar Hotels & Resorts | 11/08 | 3.3900 | 0.2700 | 8.65 | 633,902 | 1 | |
BHRB | Burke & Herbert Financial Services | 11/08 | 68.9300 | 0.6500 | 0.95 | 35,622 | 1 | |
BJRI | BJ's Restaurants | 11/08 | 35.5300 | -0.1700 | -0.48 | 228,512 | 1 | |
BKKT | Bakkt | 11/08 | 9.8200 | -0.3200 | -3.16 | 233,692 | 1 | |
BKR | Baker Hughes | 11/08 | 43.0150 | -0.0850 | -0.20 | 7,007,642 | 1 | |
BKSY | BlackSky | 11/08 | 8.0500 | 0.4000 | 5.23 | 1,057,296 | 1 | |
BKTI | BK Technologies | 11/08 | 28.1900 | 0.1900 | 0.68 | 15,619 | 1 | |
BLBD | Blue Bird | 11/08 | 41.5400 | 0.2500 | 0.61 | 701,804 | 1 | |
BLD | TopBuild | 11/08 | 368.8900 | -3.6600 | -0.98 | 191,555 | 1 | |
BLDE | Blade Air Mobility | 11/08 | 3.7300 | 0 | 0 | 753,603 | 1 | |
BLDP | Ballard Power Systems | 11/08 | 1.3500 | 0.0100 | 0.75 | 3,384,938 | 1 | |
BLFS | BioLife Solutions | 11/08 | 26.1300 | -0.0100 | -0.04 | 355,094 | 1 | |
BLFY | Blue Foundry Bank | 11/08 | 10.8600 | -0.0300 | -0.28 | 54,158 | 1 | |
BLND | Blend Labs | 11/08 | 4.7500 | 0.3100 | 6.98 | 3,524,890 | 1 | |
ACHV | Achieve Life Sciences | 11/08 | 4.6300 | -0.3700 | -7.40 | 295,751 | 1 | |
ACIC | American Coastal Insurance | 11/08 | 13.1400 | 0.5000 | 3.96 | 176,118 | 1 | |
ACNB | ACNB Corporation | 11/08 | 47.5500 | 0.6400 | 1.36 | 28,848 | 1 | |
ACNT | Ascent | 11/08 | 9.6200 | 0.2200 | 2.34 | 49,721 | 1 | |
ACR | ACRES Commercial Realty | 11/08 | 16.1500 | 0.1500 | 0.94 | 24,109 | 1 | |
ACRE | Ares Commercial Real Estate Corp. | 11/08 | 7.2400 | 0.0900 | 1.26 | 719,320 | 1 | |
ACRS | Aclaris Therapeutics | 11/08 | 2.6400 | 0.1900 | 7.76 | 1,002,665 | 1 | |
ACRV | Acrivon Therapeutics | 11/08 | 8.5700 | 0.0700 | 0.82 | 33,630 | 1 | |
ACTG | Acacia Research | 11/08 | 4.6900 | 0.0100 | 0.21 | 145,452 | 1 | |
ACU | Acme United | 11/08 | 41.5100 | -0.0200 | -0.05 | 35,596 | 1 | |
ADCT | ADC Therapeutics | 11/08 | 2.9300 | 0 | 0 | 213,577 | 1 | |
ADPT | Adaptive Biotechnologies | 11/08 | 5.8200 | 0.1900 | 3.37 | 1,382,925 | 1 | |
ADSE | Ads-Tec Energy | 11/08 | 13.7100 | 0.0800 | 0.59 | 69,535 | 1 | |
ADTN | ADTRAN | 11/08 | 8.0800 | 0.5300 | 7.02 | 1,833,964 | 1 | |
ADVM | Adverum Biotechnologies | 11/08 | 8.0000 | 0.1000 | 1.27 | 126,243 | 1 | |
AE | Adams Resources & Energy | 11/08 | 28.3000 | 0.7000 | 2.54 | 580 | 1 | |
AEHR | Aehr Test Systems | 11/08 | 12.0000 | -0.0200 | -0.17 | 1,151,591 | 1 | |
AEVA | Aeva | 11/08 | 4.3200 | 0.0200 | 0.47 | 448,331 | 1 | |
AEYE | AudioEye | 11/08 | 31.7400 | 4.7100 | 17.43 | 570,572 | 1 | |
AFBI | Affinity Bank | 11/08 | 21.3400 | -0.0600 | -0.28 | 9,012 | 1 | |
AFCG | Advanced Flower Capital | 11/08 | 9.6800 | -0.1200 | -1.22 | 89,057 | 1 | |
AFRI | Forafric | 11/08 | 10.6000 | 0.2300 | 2.22 | 2,886 | 1 | |
AGEN | Agenus | 11/08 | 3.9050 | -0.0250 | -0.64 | 672,372 | 1 | |
AGS | PlayAGS | 11/08 | 11.6300 | -0.0100 | -0.09 | 171,718 | 1 | |
AGX | Argan | 11/08 | 155.2900 | 0.2600 | 0.17 | 278,297 | 1 | |
AIOT | PowerFleet | 11/08 | 5.4000 | 0.0500 | 0.93 | 754,136 | 1 | |
AIP | Arteris | 11/08 | 8.3100 | -0.2800 | -3.26 | 216,628 | 1 | |
AIRG | Airgain | 11/08 | 9.5900 | 0.2200 | 2.35 | 23,254 | 1 | |
AIRS | Airsculpt Technologies | 11/08 | 8.6800 | 1.4900 | 20.72 | 590,455 | 1 | |
AJX | Great Ajax | 11/08 | 3.1000 | 0.0500 | 1.64 | 207,419 | 1 | |
AKBA | Akebia Therapeutics | 11/08 | 1.9400 | 0.0750 | 4.02 | 2,774,543 | 1 | |
AKYA | Akoya BioSciences | 11/08 | 3.1700 | -0.0500 | -1.55 | 59,094 | 1 | |
ALCO | Alico, Inc. | 11/08 | 26.3400 | -0.2400 | -0.90 | 15,334 | 1 | |
ALDX | Aldeyra Therapeutics | 11/08 | 5.5200 | 0.1800 | 3.37 | 337,791 | 1 | |
ALEC | Alector | 11/08 | 5.7500 | 0.1100 | 1.95 | 634,576 | 1 | |
ALLK | Allakos | 11/08 | 1.3500 | 0 | 0 | 238,623 | 1 | |
ALMS | Alumis | 11/08 | 12.0200 | 0.3200 | 2.74 | 81,060 | 1 | |
ALNT | Allient | 11/08 | 22.6500 | 0.8300 | 3.80 | 209,529 | 1 | |
ALOT | AstroNova | 11/08 | 13.6200 | 0.0100 | 0.07 | 2,175 | 1 | |
ALRN | Aileron Therapeutics | 11/08 | 3.8000 | 0.0800 | 2.15 | 19,029 | 1 | |
ALRS | Alerus Financial | 11/08 | 22.6800 | 0.4500 | 2.02 | 62,316 | 1 | |
ALT | Altimmune | 11/08 | 7.6800 | 0.2200 | 2.95 | 1,938,403 | 1 | |
ALTG | Alta Equipment Group | 11/08 | 7.9100 | -0.0900 | -1.13 | 516,357 | 1 | |
ALTI | AlTi Global | 11/08 | 4.8400 | 0.0500 | 1.04 | 98,904 | 1 | |
ALTM | Arcadium Lithium | 11/08 | 5.3600 | -0.0200 | -0.37 | 15,598,058 | 1 | |
ALTO | Alto Ingredients | 11/08 | 1.3000 | 0.0900 | 7.44 | 3,241,466 | 1 | |
ALXO | ALX Oncology | 11/08 | 1.4500 | -0.0600 | -3.97 | 917,803 | 1 | |
AMAL | Amalgamated Financial | 11/08 | 35.6800 | 0.3600 | 1.02 | 194,034 | 1 | |
AMBC | Ambac Financial Group, Inc. | 11/08 | 11.4100 | 0.1100 | 0.97 | 602,163 | 1 | |
AMLI | American Lithium | 11/08 | 0.7126 | -0.0224 | -3.05 | 471,317 | 1 | |
AMLX | Amylyx Pharmaceuticals | 11/08 | 6.7000 | 0.1600 | 2.45 | 1,955,748 | 1 | |
AMPX | Amprius | 11/08 | 1.7300 | 0.4300 | 33.08 | 6,307,919 | 1 | |
AMPY | Amplify Energy | 11/08 | 6.6100 | -0.2600 | -3.78 | 359,653 | 1 | |
AMRC | Ameresco | 11/08 | 26.4800 | -5.1600 | -16.31 | 1,048,759 | 1 | |
AMRK | A-Mark | 11/08 | 31.5800 | -0.0100 | -0.03 | 793,767 | 1 | |
AMSC | American Superconductor | 11/08 | 34.1400 | 5.8300 | 20.59 | 4,559,889 | 1 | |
AMTB | Amerant Bancorp - Class A | 11/08 | 24.0000 | 0.1900 | 0.80 | 191,343 | 1 | |
AMTX | Aemetis | 11/08 | 3.3500 | 0.3150 | 10.38 | 1,065,928 | 1 | |
ANAB | AnaptysBio | 11/08 | 21.3100 | -0.1800 | -0.84 | 416,110 | 1 | |
ANGO | AngioDynamics | 11/08 | 7.2000 | 0.0500 | 0.70 | 335,331 | 1 | |
ANIK | Anika Therapeutics | 11/08 | 17.2600 | 0.0300 | 0.17 | 128,753 | 1 | |
ANIX | Anixa Biosciences | 11/08 | 3.4400 | -0.1800 | -4.97 | 466,527 | 1 | |
ANNX | Annexon | 11/08 | 7.2300 | -0.1300 | -1.77 | 835,777 | 1 | |
ANRO | Alto Neuroscience | 11/08 | 4.2900 | 0.4400 | 11.43 | 617,811 | 1 | |
ANVS | Annovis Bio | 11/08 | 8.1600 | -0.4500 | -5.23 | 279,398 | 1 | |
AOMR | Angel Oak Mortgage REIT | 11/08 | 9.8100 | 0.2700 | 2.83 | 179,484 | 1 | |
AORT | Artivion | 11/08 | 28.7100 | -0.2700 | -0.93 | 370,093 | 1 | |
AOSL | Alpha and Omega Semiconductor | 11/08 | 26.4900 | -0.7500 | -2.75 | 376,026 | 1 | |
AOUT | American Outdoor Brands | 11/08 | 9.2900 | -0.1000 | -1.06 | 28,394 | 1 | |
APD | Air Products and Chemicals | 11/08 | 312.9900 | 0.1700 | 0.05 | 2,585,110 | 1 | |
APEI | American Public Education | 11/08 | 17.3000 | -0.0500 | -0.29 | 107,072 | 1 | |
APLD | Applied Digital | 11/08 | 7.5600 | -0.2300 | -2.95 | 8,627,102 | 1 | |
APLT | Applied Therapeutics, Inc. | 11/08 | 10.0900 | 0.3500 | 3.59 | 2,071,778 | 1 | |
APOG | Apogee Enterprises | 11/08 | 86.0300 | 2.3300 | 2.78 | 190,336 | 1 | |
APPS | Digital Turbine | 11/08 | 1.4600 | -0.3300 | -18.44 | 18,556,896 | 1 | |
APT | Alpha Pro Tech | 11/08 | 5.6200 | -0.0300 | -0.53 | 17,963 | 1 | |
AQST | Aquestive Therapeutics | 11/08 | 5.4600 | 0.3800 | 7.48 | 1,742,587 | 1 | |
ARAY | Accuray | 11/08 | 2.1500 | 0.0600 | 2.87 | 772,735 | 1 | |
ARC | ARC Document Solutions | 11/08 | 3.3700 | 0 | 0 | 63,021 | 1 | |
ARCT | Arcturus Therapeutics | 11/08 | 19.6250 | 0.8850 | 4.72 | 386,629 | 1 | |
AREC | American Resources | 11/08 | 1.0200 | -0.0100 | -0.97 | 152,500 | 1 | |
ARIS | Aris Water Solutions | 11/08 | 23.6500 | 1.4300 | 6.44 | 786,082 | 1 | |
ARLO | Arlo Technologies | 11/08 | 11.9200 | -0.2400 | -1.97 | 4,004,583 | 1 | |
AROW | Arrow Financial | 11/08 | 33.0000 | 0.9500 | 2.96 | 51,318 | 1 | |
ARQ | Arq | 11/08 | 6.9200 | 0.2000 | 2.98 | 500,184 | 1 | |
ARR | Armour Residential REIT, Inc. | 11/08 | 19.3100 | 0.3200 | 1.69 | 2,378,570 | 1 | |
ARRY | Array Technologies | 11/08 | 6.0400 | -0.1600 | -2.58 | 19,670,386 | 1 | |
ARTV | Artiva Biotherapeutics | 11/08 | 13.1100 | -0.8500 | -6.09 | 62,083 | 1 | |
ASC | Ardmore Shipping | 11/08 | 12.1500 | -0.7100 | -5.52 | 2,146,848 | 1 | |
ASIX | AdvanSix | 11/08 | 31.0200 | -0.0900 | -0.29 | 113,366 | 1 | |
ASLE | AerSale | 11/08 | 5.5000 | -0.4000 | -6.78 | 576,027 | 1 | |
ASMB | Assembly | 11/08 | 16.7800 | -0.7200 | -4.11 | 31,542 | 1 | |
ASPI | ASP Isotopes | 11/08 | 8.7700 | 0.3600 | 4.28 | 3,683,527 | 1 | |
ASPN | Aspen Aerogels | 11/08 | 16.4900 | -0.2800 | -1.67 | 4,214,385 | 1 | |
ASRV | AmeriServ Financial | 11/08 | 2.8800 | 0.1800 | 6.67 | 2,028 | 1 | |
ASUR | Asure Software | 11/08 | 9.3900 | 0.2300 | 2.51 | 113,990 | 1 | |
ASYS | Amtech Systems | 11/08 | 5.4900 | -0.0200 | -0.36 | 27,196 | 1 | |
ATEN | A10 Networks | 11/08 | 16.2000 | 0.7400 | 4.79 | 982,763 | 1 | |
ATEX | Anterix | 11/08 | 34.5700 | 0.2900 | 0.85 | 117,190 | 1 | |
ATLC | Atlanticus Holdings | 11/08 | 44.6700 | 2.4600 | 5.83 | 46,891 | 1 | |
ATLO | Ames National | 11/08 | 18.0800 | -0.2200 | -1.20 | 14,911 | 1 | |
ATNI | ATN International | 11/08 | 21.8500 | 0.3400 | 1.58 | 89,071 | 1 | |
ATNM | Actinium Pharmaceuticals | 11/08 | 1.9200 | 0.0900 | 4.92 | 197,965 | 1 | |
ATOM | Atomera | 11/08 | 5.3000 | 0.0500 | 0.95 | 701,755 | 1 | |
ATOS | Atossa Therapeutics | 11/08 | 1.5000 | 0 | 0 | 548,812 | 1 | |
ATRO | Astronics | 11/08 | 18.0900 | -0.0400 | -0.22 | 264,141 | 1 | |
ATXS | Astria Therapeutics | 11/08 | 11.8200 | 0.0500 | 0.42 | 148,103 | 1 | |
ATYR | aTyr Pharma | 11/08 | 3.1200 | 0.0200 | 0.65 | 760,896 | 1 | |
AUBN | Auburn National Bancorporation | 11/08 | 21.7600 | -0.5950 | -2.66 | 3,075 | 1 | |
AUDC | AudioCodes | 11/08 | 8.1200 | -0.2300 | -2.75 | 95,765 | 1 | |
AUID | authID | 11/08 | 8.0000 | -0.1000 | -1.23 | 43,414 | 1 | |
AURA | Aura Biosciences | 11/08 | 10.8800 | -0.0800 | -0.73 | 127,561 | 1 | |
AVAH | Aveanna Healthcare | 11/08 | 5.8300 | 0.2400 | 4.29 | 598,992 | 1 | |
AVBP | ArriVent Biopharma | 11/08 | 34.1900 | -1.4400 | -4.04 | 197,750 | 1 | |
AVD | American Vanguard | 11/08 | 5.7700 | 0.1900 | 3.41 | 576,734 | 1 | |
AVIR | Atea Pharmaceuticals | 11/08 | 3.5000 | 0.0600 | 1.74 | 170,075 | 1 | |
AVNW | Aviat Networks | 11/08 | 14.3900 | 0.5300 | 3.82 | 453,961 | 1 | |
AVXL | Anavex Life Sciences | 11/08 | 9.2400 | 1.6050 | 21.02 | 2,945,807 | 1 | |
AXGN | AxoGen | 11/08 | 12.6600 | -0.6100 | -4.60 | 692,887 | 1 | |
AXR | Amrep | 11/08 | 30.6900 | 0.1300 | 0.43 | 15,810 | 1 | |
AXTI | AXT | 11/08 | 2.0500 | -0.0600 | -2.84 | 364,320 | 1 | |
AY | Atlantica Sustainable Infrastructure | 11/08 | 22.0850 | 0.0050 | 0.02 | 1,382,326 | 1 | |
AYI | Acuity Brands | 11/08 | 330.1900 | 5.8400 | 1.80 | 200,094 | 1 | |
BAFN | BayFirst Financial | 11/08 | 13.6900 | -0.0200 | -0.15 | 7,343 | 1 | |
BAND | Bandwidth | 11/08 | 19.6500 | -0.0300 | -0.15 | 166,015 | 1 | |
BARK | BARK | 11/08 | 1.4200 | -0.0600 | -4.05 | 1,605,367 | 1 | |
BASE | Couchbase | 11/08 | 18.1700 | 0.2300 | 1.28 | 228,987 | 1 | |
BBAI | BigBear.ai | 11/08 | 1.7600 | 0.0200 | 1.15 | 6,194,921 | 1 | |
BBCP | Concrete Pumping | 11/08 | 5.6000 | -0.0500 | -0.88 | 106,286 | 1 | |
BBSI | Barrett Business Services | 11/08 | 41.3700 | 0.1800 | 0.44 | 185,625 | 1 | |
BBW | Build-A-Bear Workshop Inc. | 11/08 | 36.8000 | -0.8100 | -2.15 | 262,621 | 1 | |
BCAB | BioAtla | 11/08 | 2.1000 | -0.1200 | -5.41 | 1,082,455 | 1 | |
BCAL | California BanCorp | 11/08 | 16.7800 | 0.1500 | 0.90 | 84,198 | 1 | |
BCBP | BCB Bancorp | 11/08 | 12.8900 | 0.0900 | 0.70 | 29,637 | 1 | |
BCML | BayCom | 11/08 | 26.8500 | 0.0500 | 0.19 | 23,817 | 1 | |
BCOV | Brightcove | 11/08 | 2.7500 | 0.0100 | 0.36 | 304,353 | 1 | |
BCOW | 1895 Bancorp of Wisconsin | 11/08 | 10.0000 | 0.0400 | 0.40 | 424 | 1 | |
BDSX | Biodesix | 11/08 | 1.3700 | 0.0400 | 3.01 | 704,516 | 1 | |
BDTX | Black Diamond Therapeutics | 11/08 | 3.2900 | 0.1100 | 3.46 | 535,556 | 1 | |
BEAT | Heartbeam | 11/08 | 2.5700 | 0.2400 | 10.30 | 202,979 | 1 | |
BECN | Beacon Roofing Supply | 11/08 | 103.2500 | 1.0400 | 1.02 | 716,707 | 1 | |
USAU | U.S. Gold | 11/08 | 6.2700 | -0.1500 | -2.34 | 144,521 | 1 | |
USCB | USCB Financial Holdings | 11/08 | 19.5800 | 0.6900 | 3.65 | 66,260 | 1 | |
UTI | Universal Technical Institute In | 11/08 | 20.3000 | 0.8900 | 4.59 | 461,573 | 1 | |
UTL | UNITIL | 11/08 | 59.8000 | 1.7100 | 2.94 | 84,774 | 1 | |
UTMD | Utah Medical Products | 11/08 | 67.9100 | 0.6800 | 1.01 | 21,051 | 1 | |
URGN | UroGen Pharma | 11/08 | 12.1200 | 0.0200 | 0.17 | 212,843 | 1 | |
UROY | Uranium Royalty | 11/08 | 2.7200 | -0.1000 | -3.55 | 1,817,286 | 1 | |
STHO | Star Holdings | 11/08 | 12.2600 | 0.2500 | 2.08 | 27,110 | 1 | |
ULH | Universal Logistics Holdings | 11/08 | 51.8000 | 0.8500 | 1.67 | 45,249 | 1 | |
UMH | UMH Properties | 11/08 | 19.3400 | 0.3900 | 2.06 | 472,734 | 1 | |
UNB | Union Bankshares, Inc. | 11/08 | 29.0400 | -0.2800 | -0.95 | 3,016 | 1 | |
UNTY | Unity Bancorp, Inc. | 11/08 | 45.3500 | 0.6300 | 1.41 | 22,137 | 1 | |
UPLD | Upland Software | 11/08 | 2.5850 | 0.3550 | 15.92 | 430,994 | 1 | |
TYRA | Tyra Biosciences | 11/08 | 16.1100 | -1.0400 | -6.06 | 227,744 | 1 | |
TZOO | Travelzoo | 11/08 | 17.0700 | -0.2800 | -1.61 | 144,592 | 1 | |
UBCP | United Bancorp, Inc. | 11/08 | 12.2500 | -1.0900 | -8.17 | 24,180 | 1 | |
UBFO | United Security Bancshares | 11/08 | 9.0700 | 0.0600 | 0.67 | 40,787 | 1 | |
UEC | Uranium Energy | 11/08 | 7.9300 | -0.0500 | -0.63 | 5,598,791 | 1 | |
UEIC | Universal Electronics Inc. | 11/08 | 11.0900 | 2.6700 | 31.71 | 191,945 | 1 | |
UFCS | United Fire Group | 11/08 | 24.3400 | 0.5700 | 2.40 | 157,884 | 1 | |
UFI | Unifi Inc. | 11/08 | 6.0000 | -0.2100 | -3.38 | 63,787 | 1 | |
UG | United-Guardian | 11/08 | 10.7900 | -1.4800 | -12.06 | 106,812 | 1 | |
UHT | Universal Health Realty Income Trust | 11/08 | 42.5500 | 0.3300 | 0.78 | 73,051 | 1 | |
UIS | Unisys | 11/08 | 8.0700 | -0.1300 | -1.59 | 987,976 | 1 | |
SCYX | SCYNEXIS | 11/08 | 1.3100 | -0.0200 | -1.50 | 157,380 | 1 | |
SD | SandRidge Energy | 11/08 | 11.8400 | -0.4300 | -3.50 | 339,317 | 1 | |
SDIG | Stronghold Digital Mining | 11/08 | 5.3800 | -0.0300 | -0.55 | 767,321 | 1 | |
SEDG | SolarEdge Technologies | 11/08 | 13.5300 | -1.3500 | -9.07 | 7,877,671 | 1 | |
SEER | Seer | 11/08 | 2.3800 | 0.1600 | 7.21 | 431,800 | 1 | |
SEI | Solaris Energy Infrastructure | 11/08 | 17.1500 | 0.6500 | 3.94 | 318,809 | 1 | |
SELF | Global Self Storage | 11/08 | 5.1000 | 0.0500 | 0.99 | 17,986 | 1 | |
SENEA | Seneca Foods Corp. CI A | 11/08 | 64.4200 | 0.6000 | 0.94 | 17,257 | 1 | |
SERA | Sera Prognostics | 11/08 | 6.7400 | -0.8900 | -11.66 | 286,763 | 1 | |
SERV | Serve Robotics | 11/08 | 9.0400 | -1.7900 | -16.53 | 11,083,149 | 1 | |
WLFC | Willis Lease Finance Corporation | 11/08 | 201.3400 | -30.2900 | -13.08 | 227,953 | 1 | |
WM | Waste Management | 11/08 | 224.1200 | 3.6800 | 1.67 | 1,854,171 | 1 | |
WMPN | William Penn Bank | 11/08 | 12.9800 | 0.0100 | 0.08 | 179,054 | 1 | |
WNC | Wabash National | 11/08 | 19.8100 | 0.4900 | 2.54 | 521,487 | 1 | |
WNEB | Western New England Bancorp | 11/08 | 8.7800 | 0 | 0 | 25,501 | 1 | |
WOW | WideOpenWest | 11/08 | 5.5700 | -0.0400 | -0.71 | 272,854 | 1 | |
WPM | Wheaton Precious Metals | 11/08 | 64.8200 | 0.4100 | 0.64 | 2,440,415 | 1 | |
WRAP | Wrap Technologies | 11/08 | 1.5200 | -0.0100 | -0.65 | 117,761 | 1 | |
WRLD | World Acceptance Corporation | 11/08 | 122.9000 | 0.5100 | 0.42 | 22,104 | 1 | |
WSBF | Waterstone Financial, Inc. | 11/08 | 15.6900 | 0.0500 | 0.32 | 27,246 | 1 | |
WSR | Whitestone REIT | 11/08 | 14.4400 | 0.1500 | 1.05 | 262,280 | 1 | |
WTBA | West Bancorporation | 11/08 | 23.9300 | 0.4400 | 1.87 | 30,270 | 1 | |
WTI | W&T Offshore | 11/08 | 2.1500 | -0.3100 | -12.60 | 2,740,401 | 1 | |
WTS | Watts Water | 11/08 | 208.4500 | 1.2100 | 0.58 | 109,830 | 1 | |
WTTR | Select Water Solutions | 11/08 | 13.9500 | -0.3100 | -2.17 | 1,401,480 | 1 | |
WULF | TeraWulf | 11/08 | 8.2500 | 0.0400 | 0.49 | 26,344,684 | 1 | |
WVE | WAVE Life Sciences | 11/08 | 16.4400 | 1.6100 | 10.86 | 2,395,131 | 1 | |
WW | WW International | 11/08 | 0.8571 | -0.1729 | -16.79 | 9,594,014 | 1 | |
XBIT | XBiotech | 11/08 | 7.5500 | 0.1900 | 2.58 | 25,663 | 1 | |
XERS | Xeris Biopharma | 11/08 | 3.4700 | 0.1100 | 3.27 | 6,683,987 | 1 | |
XFOR | X4 Pharmaceuticals | 11/08 | 0.6175 | 0.0008 | 0.13 | 1,005,558 | 1 | |
XOMA | XOMA Royalty | 11/08 | 30.9700 | 0.7700 | 2.55 | 23,669 | 1 | |
XPER | Xperi | 11/08 | 8.6700 | -0.0200 | -0.23 | 618,829 | 1 | |
XPEV | XPeng | 11/08 | 14.4900 | 0.2700 | 1.90 | 18,726,152 | 1 | |
YEXT | Yext | 11/08 | 7.7500 | 0.0600 | 0.78 | 736,834 | 1 | |
YMAB | Y-mAbs Therapeutics | 11/08 | 15.4800 | -0.0700 | -0.45 | 580,428 | 1 | |
YORW | The York Water Company | 11/08 | 37.4900 | 0.1900 | 0.51 | 32,350 | 1 | |
ZEUS | Olympic Steel, Inc. | 11/08 | 40.9200 | 0.5800 | 1.44 | 95,175 | 1 | |
ZIMV | ZimVie | 11/08 | 14.2400 | -0.1200 | -0.84 | 120,073 | 1 | |
ZM | Zoom Video Communications | 11/08 | 81.4600 | 1.2700 | 1.58 | 2,839,793 | 1 | |
ZUMZ | Zumiez Inc. | 11/08 | 22.0900 | 0.0300 | 0.14 | 142,449 | 1 | |
ZURA | Zura Bio | 11/08 | 4.5800 | 0.1100 | 2.46 | 534,637 | 1 | |
ZVRA | Zevra Therapeutics | 11/08 | 9.0000 | 0.1900 | 2.16 | 517,605 | 1 | |
ZYME | Zymeworks | 11/08 | 16.6300 | -0.1400 | -0.83 | 678,740 | 1 | |
ZYXI | Zynex | 11/08 | 9.0100 | 0.1800 | 2.04 | 83,994 | 1 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/08 | 21.7200 | 0.2400 | 1.12 | 171,154 | 1 | |
UVSP | Univest Financial | 11/08 | 30.8400 | 0.3800 | 1.25 | 102,185 | 1 | |
VABK | Virginia National Bank | 11/08 | 42.5300 | 0.7300 | 1.75 | 5,910 | 1 | |
VBFC | Village Bank and Trust Financial | 11/08 | 76.9500 | 0 | 0 | 77 | 1 | |
VEL | Velocity Financial | 11/08 | 19.8200 | 0.3300 | 1.69 | 73,223 | 1 | |
VERI | Veritone | 11/08 | 3.5700 | -0.0900 | -2.46 | 354,585 | 1 | |
VERU | Veru | 11/08 | 0.7322 | -0.0013 | -0.18 | 610,530 | 1 | |
VERV | Verve Therapeutics | 11/08 | 6.3100 | -0.0500 | -0.79 | 749,914 | 1 | |
VFS | VinFast | 11/08 | 3.7500 | 0.0200 | 0.54 | 751,988 | 1 | |
VHI | Valhi Inc. | 11/08 | 41.3000 | 2.6500 | 6.86 | 40,075 | 1 | |
VIGL | Vigil Neuroscience | 11/08 | 3.5700 | 0 | 0 | 47,893 | 1 | |
VIRC | Virco Manufacturing | 11/08 | 15.5100 | -0.4500 | -2.82 | 182,218 | 1 | |
VITL | Vital Farms | 11/08 | 30.9100 | -0.4700 | -1.50 | 1,388,182 | 1 | |
VLGEA | Village Super Market | 11/08 | 32.9700 | 0.3300 | 1.01 | 19,092 | 1 | |
VLO | Valero Energy | 11/08 | 136.6900 | 0.5800 | 0.43 | 1,702,919 | 1 | |
VMD | Viemed Healthcare | 11/08 | 9.0700 | 0.0700 | 0.78 | 1,054,589 | 1 | |
VMI | Valmont Industries | 11/08 | 340.4200 | -1.1600 | -0.34 | 97,363 | 1 | |
VNDA | Vanda Pharmaceuticals | 11/08 | 5.1900 | 0.1700 | 3.39 | 831,245 | 1 | |
VOXX | VOXX International | 11/08 | 6.9200 | -0.0600 | -0.86 | 113,057 | 1 | |
VPG | Vishay Precision | 11/08 | 22.5500 | -0.6500 | -2.80 | 88,500 | 1 | |
VRA | Vera Bradley, Inc. | 11/08 | 5.4000 | -0.0200 | -0.37 | 255,344 | 1 | |
VRDN | Viridian Therapeutics | 11/08 | 25.2100 | 0.5000 | 2.02 | 889,409 | 1 | |
VSEC | VSE | 11/08 | 117.8000 | 3.3800 | 2.95 | 147,819 | 1 | |
VSTM | Verastem | 11/08 | 3.9500 | 0.3500 | 9.72 | 1,726,016 | 1 | |
VTGN | VistaGen Therapeutics | 11/08 | 3.1400 | 0.0200 | 0.64 | 309,320 | 1 | |
VTOL | Bristow Group | 11/08 | 37.8600 | -0.1900 | -0.50 | 151,685 | 1 | |
VTSI | VirTra | 11/08 | 6.9100 | 0.3300 | 5.02 | 130,634 | 1 | |
VTYX | Ventyx Biosciences | 11/08 | 2.2000 | -0.0400 | -1.79 | 887,825 | 1 | |
VUZI | Vuzix | 11/08 | 1.1100 | -0.0400 | -3.48 | 531,033 | 1 | |
VVI | Viad | 11/08 | 44.5300 | 2.9900 | 7.20 | 271,095 | 1 | |
VYGR | Voyager Therapeutics | 11/08 | 7.1300 | 0.0300 | 0.42 | 365,871 | 1 | |
WASH | Washington Trust Bancorp, Inc. | 11/08 | 38.5300 | 0.6800 | 1.80 | 103,128 | 1 | |
WBX | Wallbox | 11/08 | 0.8902 | -0.0698 | -7.27 | 1,064,096 | 1 | |
WEAV | Weave | 11/08 | 14.1800 | 0.1800 | 1.29 | 2,625,922 | 1 | |
WEYS | Weyco | 11/08 | 38.4700 | -0.0300 | -0.08 | 15,032 | 1 | |
WGS | GeneDx | 11/08 | 77.8000 | 2.6200 | 3.48 | 674,679 | 1 | |
WHG | Westwood Holdings Group Inc. | 11/08 | 15.4500 | -0.0500 | -0.32 | 10,822 | 1 | |
WINA | Winmark Corporation | 11/08 | 410.4600 | 4.4800 | 1.10 | 13,147 | 1 | |
TRAK | ReposiTrak | 11/08 | 21.1300 | 0.5200 | 2.52 | 46,751 | 1 | |
TRC | Tejon Ranch | 11/08 | 16.8300 | 0.3200 | 1.94 | 82,624 | 1 | |
TRDA | Entrada Therapeutics | 11/08 | 19.8200 | 0.5900 | 3.07 | 239,336 | 1 | |
TREE | LendingTree | 11/08 | 47.4200 | -0.7800 | -1.62 | 284,597 | 1 | |
TRML | Tourmaline Bio | 11/08 | 28.7600 | 1.1000 | 3.98 | 238,069 | 1 | |
TRNS | Transcat | 11/08 | 110.1300 | 3.6800 | 3.46 | 86,021 | 1 | |
TRST | TrustCo Bank Corp NY | 11/08 | 35.9600 | 0.0500 | 0.14 | 72,395 | 1 | |
TRUE | TrueCar | 11/08 | 4.1200 | 0.0600 | 1.48 | 451,042 | 1 | |
TRVI | Trevi Therapeutics | 11/08 | 2.9100 | 0.0100 | 0.34 | 601,058 | 1 | |
TSBK | Timberland Bancorp, Inc. | 11/08 | 32.2000 | 0.5500 | 1.74 | 7,831 | 1 | |
TSE | Trinseo | 11/08 | 3.8300 | -0.0500 | -1.29 | 426,193 | 1 | |
TSHA | Taysha Gene Therapies | 11/08 | 1.5000 | 0.0800 | 5.63 | 4,159,017 | 1 | |
TSLA | Tesla | 11/08 | 321.2200 | 24.3100 | 8.19 | 204,782,768 | 1 | |
TSQ | Townsquare | 11/08 | 9.9800 | -0.1700 | -1.67 | 40,926 | 1 | |
TSVT | 2seventy bio | 11/08 | 4.7300 | -0.2800 | -5.59 | 211,505 | 1 | |
TTEC | TTEC Holdings | 11/08 | 4.6000 | -0.2000 | -4.17 | 642,108 | 1 | |
TTI | Tetra Technologies | 11/08 | 3.6500 | -0.0400 | -1.08 | 812,072 | 1 | |
TTSH | Tile Shop | 11/08 | 7.0000 | 0.0300 | 0.43 | 122,400 | 1 | |
TUSK | Mammoth Energy Services | 11/08 | 3.6200 | -0.1700 | -4.49 | 105,336 | 1 | |
TWI | Titan | 11/08 | 7.3600 | 0.0700 | 0.96 | 615,585 | 1 | |
TWIN | Twin Disc | 11/08 | 12.4500 | -0.1400 | -1.11 | 22,099 | 1 | |
SEVN | Seven Hills Realty Trust | 11/08 | 13.0100 | 0.2100 | 1.64 | 61,562 | 1 | |
SEZL | Sezzle | 11/08 | 431.4800 | 181.0100 | 72.27 | 632,223 | 1 | |
SFBC | Sound Financial Bancorp | 11/08 | 52.5300 | -0.6900 | -1.30 | 1,626 | 1 | |
SFIX | Stitch Fix | 11/08 | 3.7800 | 0.0500 | 1.34 | 1,596,734 | 1 | |
SFST | Southern First Bancshares | 11/08 | 43.1300 | 0.3200 | 0.75 | 16,776 | 1 | |
SGA | Saga Communications | 11/08 | 13.6900 | -0.2100 | -1.51 | 44,348 | 1 | |
SGC | Superior Group | 11/08 | 17.4400 | -0.3500 | -1.97 | 62,480 | 1 | |
SGHT | Sight Sciences | 11/08 | 4.2300 | -0.4500 | -9.62 | 472,708 | 1 | |
SGML | Sigma Lithium | 11/08 | 12.6800 | -0.3000 | -2.31 | 439,545 | 1 | |
SGMT | Sagimet Biosciences | 11/08 | 5.9400 | -0.2500 | -4.04 | 626,601 | 1 | |
SHBI | Shore Bancshares | 11/08 | 16.1000 | 0.1900 | 1.19 | 65,310 | 1 | |
SHEL | Shell | 11/08 | 67.0600 | -1.5500 | -2.26 | 4,155,931 | 1 | |
SHLS | Shoals Technologies | 11/08 | 5.7100 | -0.1100 | -1.89 | 4,978,491 | 1 | |
SHOT | Safety Shot | 11/08 | 1.0200 | -0.0350 | -3.32 | 386,412 | 1 | |
SHYF | Shyft Group | 11/08 | 14.6000 | 0 | 0 | 286,304 | 1 | |
SIBN | SI-BONE | 11/08 | 15.3200 | -0.2500 | -1.61 | 275,920 | 1 | |
SIGA | SIGA Technologies | 11/08 | 7.5700 | -0.0600 | -0.79 | 733,446 | 1 | |
SKIL | Skillsoft | 11/08 | 15.4400 | -0.6200 | -3.86 | 35,318 | 1 | |
SKIN | Beauty Health | 11/08 | 1.6300 | -0.0500 | -2.98 | 1,122,906 | 1 | |
SKLZ | Skillz | 11/08 | 5.0700 | -0.5600 | -9.95 | 215,852 | 1 | |
SKYE | Skye Bioscience | 11/08 | 5.7100 | 0.2700 | 4.96 | 159,133 | 1 | |
SKYH | Sky Harbour | 11/08 | 11.5900 | -0.1000 | -0.86 | 72,138 | 1 | |
SKYT | SkyWater | 11/08 | 8.9900 | -1.4400 | -13.81 | 1,193,431 | 1 | |
SKYX | SKYX Platforms | 11/08 | 1.4000 | 0.0300 | 2.19 | 402,946 | 1 | |
SLB | Schlumberger | 11/08 | 43.1800 | -0.0600 | -0.14 | 13,598,067 | 1 | |
SLDB | Solid Biosciences | 11/08 | 5.8700 | 0.1000 | 1.73 | 150,267 | 1 | |
STKS | ONE Group Hospitality | 11/08 | 3.1900 | -0.7300 | -18.62 | 400,587 | 1 | |
STLD | Steel Dynamics | 11/08 | 148.5500 | 0.6000 | 0.41 | 1,073,793 | 1 | |
STOK | Stoke Therapeutics | 11/08 | 13.8800 | 0.6100 | 4.60 | 419,739 | 1 | |
STRO | Sutro Biopharma | 11/08 | 4.3800 | 0.2200 | 5.29 | 518,752 | 1 | |
STRS | Stratus Properties | 11/08 | 26.4000 | -0.1300 | -0.49 | 19,578 | 1 | |
STRT | Strattec Security | 11/08 | 40.3100 | -0.2200 | -0.54 | 17,515 | 1 | |
STRW | Strawberry Fields REIT | 11/08 | 12.1100 | -0.0100 | -0.08 | 25,783 | 1 | |
STTK | Shattuck Labs | 11/08 | 1.1800 | -0.0600 | -4.84 | 152,615 | 1 | |
STXS | Stereotaxis | 11/08 | 1.8700 | 0.0300 | 1.63 | 444,943 | 1 | |
SUNS | Sunrise Realty Trust | 11/08 | 15.0600 | -0.1500 | -0.99 | 33,188 | 1 | |
SUP | Superior Industries | 11/08 | 2.7100 | 0.1000 | 3.83 | 86,647 | 1 | |
SVCO | Silvaco | 11/08 | 6.7500 | -0.2100 | -3.02 | 251,219 | 1 | |
SVRA | Savara | 11/08 | 3.9700 | -0.0500 | -1.24 | 1,306,410 | 1 | |
SWBI | Smith & Wesson Brands | 11/08 | 13.3600 | 0.2100 | 1.60 | 582,690 | 1 | |
SWIM | Latham Group | 11/08 | 5.8400 | -0.2400 | -3.95 | 651,941 | 1 | |
SWKH | SWK Holdings | 11/08 | 16.5800 | 0.1800 | 1.10 | 4,577 | 1 | |
SXC | SunCoke Energy Inc. | 11/08 | 12.5400 | 0.2100 | 1.70 | 1,068,199 | 1 | |
SYRS | Syros Pharmaceuticals | 11/08 | 2.6100 | 0.0500 | 1.95 | 349,423 | 1 | |
TACT | TransAct Technologies | 11/08 | 4.2300 | -0.0100 | -0.24 | 127,626 | 1 | |
TALK | Talkspace | 11/08 | 3.3000 | 0.0300 | 0.92 | 1,396,252 | 1 | |
TARS | Tarsus Pharmaceuticals | 11/08 | 49.4200 | 2.6300 | 5.62 | 1,037,491 | 1 | |
TAYD | Taylor Devices, Inc. | 11/08 | 49.1800 | 1.6000 | 3.36 | 18,112 | 1 | |
TBI | TrueBlue | 11/08 | 7.8700 | -0.2100 | -2.60 | 199,694 | 1 | |
TBNK | Territorial Bancorp Inc. | 11/08 | 10.7900 | 0.1100 | 1.03 | 17,128 | 1 | |
TBPH | Theravance Biopharma | 11/08 | 8.9400 | 0.1900 | 2.17 | 264,788 | 1 | |
TBRG | TruBridge | 11/08 | 13.5500 | -0.0200 | -0.15 | 87,898 | 1 | |
TCBX | Third Coast Bank | 11/08 | 35.0900 | 1.3700 | 4.06 | 202,746 | 1 | |
TCMD | Tactile Systems Technology | 11/08 | 15.0200 | -0.2350 | -1.54 | 254,084 | 1 | |
TCRX | TScan Therapeutics | 11/08 | 5.7800 | -0.1600 | -2.69 | 176,397 | 1 | |
TCX | Tucows | 11/08 | 16.3100 | -1.0100 | -5.83 | 122,706 | 1 | |
TDUP | ThredUp | 11/08 | 0.9330 | -0.0473 | -4.83 | 687,105 | 1 | |
TECX | Tectonic Therapeutic | 11/08 | 43.9600 | -1.3700 | -3.02 | 141,453 | 1 | |
TELA | TELA Bio | 11/08 | 3.0750 | 0.0850 | 2.84 | 564,147 | 1 | |
TERN | Terns Pharmaceuticals | 11/08 | 7.3000 | 0.2400 | 3.40 | 1,444,498 | 1 | |
TG | Tredegar | 11/08 | 8.7300 | 0.0400 | 0.46 | 104,986 | 1 | |
TGLS | Tecnoglass | 11/08 | 76.0000 | 5.6000 | 7.95 | 374,272 | 1 | |
THFF | First Financial | 11/08 | 48.9000 | 0.3500 | 0.72 | 70,885 | 1 | |
THR | Thermon Group Holdings Inc. | 11/08 | 28.4500 | -0.5800 | -2.00 | 370,634 | 1 | |
THRD | Third Harmonic Bio | 11/08 | 15.0000 | 1.0700 | 7.68 | 123,907 | 1 | |
THRY | Thryv | 11/08 | 14.3800 | -0.7600 | -5.02 | 940,077 | 1 | |
TIL | Instil Bio | 11/08 | 30.8400 | 2.4000 | 8.44 | 200,329 | 1 | |
TILE | Interface | 11/08 | 25.0300 | 0.5300 | 2.16 | 521,603 | 1 | |
TIPT | Tiptree | 11/08 | 21.9700 | 0.3800 | 1.76 | 83,731 | 1 | |
TISI | Team Inc. | 11/08 | 22.5200 | 4.1500 | 22.59 | 65,910 | 1 | |
TITN | Titan Machinery | 11/08 | 14.8300 | -0.3400 | -2.24 | 149,692 | 1 | |
TK | Teekay | 11/08 | 7.9500 | -0.2700 | -3.28 | 661,741 | 1 | |
TKNO | Alpha Teknova | 11/08 | 7.1600 | 0.2700 | 3.92 | 684,939 | 1 | |
TLS | Telos | 11/08 | 4.6600 | 0.0900 | 1.97 | 4,093,073 | 1 | |
TLYS | Tilly's | 11/08 | 4.1100 | -0.1800 | -4.20 | 47,172 | 1 | |
TMC | TMC | 11/08 | 0.9775 | -0.0193 | -1.94 | 745,913 | 1 | |
TNGX | Tango Therapeutics | 11/08 | 2.9500 | 0.1200 | 4.24 | 7,513,642 | 1 | |
TNYA | Tenaya Therapeutics | 11/08 | 2.7600 | 0.2600 | 10.40 | 7,138,627 | 1 | |
TPB | Turning Point | 11/08 | 51.6900 | 2.0900 | 4.21 | 156,760 | 1 | |
TPC | Tutor Perini | 11/08 | 30.5100 | -2.7300 | -8.21 | 658,792 | 1 | |
SLP | Simulations Plus | 11/08 | 30.5900 | -0.1100 | -0.36 | 139,904 | 1 | |
SLQT | SelectQuote | 11/08 | 2.3800 | 0.1200 | 5.31 | 917,744 | 1 | |
SLRN | ACELYRIN | 11/08 | 5.9000 | -0.0500 | -0.84 | 305,508 | 1 | |
SLS | SELLAS Life Sciences | 11/08 | 1.2300 | 0.0700 | 6.03 | 743,408 | 1 | |
SMBC | Southern Missouri Bancorp, Inc. | 11/08 | 65.1400 | 1.3300 | 2.08 | 45,906 | 1 | |
SMBK | SmartFinancial | 11/08 | 36.1400 | 0.5100 | 1.43 | 49,068 | 1 | |
SMHI | SEACOR Marine Holdings | 11/08 | 6.8600 | -0.2200 | -3.11 | 225,803 | 1 | |
SMID | Smith-Midland | 11/08 | 37.3600 | 1.1100 | 3.06 | 26,115 | 1 | |
SMLR | Semler Scientific | 11/08 | 39.8400 | 1.9100 | 5.04 | 297,326 | 1 | |
SMR | NuScale Power | 11/08 | 24.4900 | 2.8200 | 13.01 | 24,689,226 | 1 | |
SMRT | SmartRent | 11/08 | 1.5200 | 0.0100 | 0.66 | 1,342,899 | 1 | |
SMTI | Sanara MedTech | 11/08 | 35.2400 | 1.3300 | 3.92 | 26,155 | 1 | |
SNBR | Sleep Number | 11/08 | 15.9200 | 0.7300 | 4.81 | 433,080 | 1 | |
SNCR | Synchronoss Technologies | 11/08 | 11.3600 | 0.0900 | 0.80 | 59,330 | 1 | |
SND | Smart Sand | 11/08 | 2.4400 | 0.0100 | 0.41 | 249,711 | 1 | |
SNDA | Sonida Senior Living | 11/08 | 25.2800 | -0.5500 | -2.13 | 26,332 | 1 | |
SNFCA | Security National Financial | 11/08 | 10.1500 | -0.1000 | -0.98 | 23,359 | 1 | |
SOC | Sable Offshore | 11/08 | 23.0000 | -0.6400 | -2.71 | 1,016,172 | 1 | |
SOL | Emeren | 11/08 | 2.1300 | -0.0500 | -2.29 | 439,016 | 1 | |
SOUN | SoundHound | 11/08 | 7.2000 | 0.2500 | 3.60 | 53,279,556 | 1 | |
SPCE | Virgin Galactic | 11/08 | 6.2200 | -0.0600 | -0.96 | 2,047,151 | 1 | |
SPFI | South Plains Financial | 11/08 | 39.1300 | 1.0100 | 2.65 | 54,384 | 1 | |
SPIR | Spire Global | 11/08 | 10.6800 | 0.1800 | 1.71 | 165,303 | 1 | |
SPOK | Spok | 11/08 | 17.0500 | 0.2900 | 1.73 | 129,487 | 1 | |
SPRO | Spero Therapeutics | 11/08 | 1.3200 | 0.0100 | 0.76 | 220,602 | 1 | |
SPRY | ARS Pharma | 11/08 | 17.0400 | 0.9000 | 5.58 | 1,499,497 | 1 | |
SPTN | SpartanNash | 11/08 | 18.9400 | -0.8400 | -4.25 | 418,441 | 1 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 11/08 | 2.4600 | -0.1300 | -5.02 | 164,913 | 1 | |
SRBK | SR Bancorp | 11/08 | 11.0500 | 0 | 0 | 48,208 | 1 | |
SRDX | SurModics | 11/08 | 38.4600 | 0.0600 | 0.16 | 118,959 | 1 | |
SRI | Stoneridge Inc. | 11/08 | 7.2300 | -0.2000 | -2.69 | 348,819 | 1 | |
SRRK | Scholar Rock Holding | 11/08 | 29.0800 | 0.1300 | 0.45 | 622,230 | 1 | |
SRTS | Sensus Healthcare | 11/08 | 6.7700 | 0.2300 | 3.52 | 103,647 | 1 | |
SSBI | Summit State Bank | 11/08 | 6.5500 | 0.0400 | 0.61 | 12,300 | 1 | |
SSBK | Southern States Bank | 11/08 | 34.8400 | -1.1500 | -3.20 | 30,579 | 1 | |
SSP | E.W. Scripps | 11/08 | 2.3400 | -0.0600 | -2.50 | 784,075 | 1 | |
SSTI | SoundThinking | 11/08 | 11.5800 | 0.2000 | 1.76 | 66,414 | 1 | |
STEL | Stellar Bank | 11/08 | 29.6900 | 0.3300 | 1.12 | 166,592 | 1 | |
RVNC | Revance Therapeutics | 11/08 | 3.7000 | -2.0800 | -35.99 | 13,145,829 | 1 | |
RVSB | Riverview Bancorp Inc | 11/08 | 4.8200 | 0.0400 | 0.84 | 11,851 | 1 | |
RXT | Rackspace Technology | 11/08 | 2.7600 | -0.1100 | -3.83 | 1,171,127 | 1 | |
RYAM | Rayonier Advanced Materials | 11/08 | 9.9600 | -0.0400 | -0.40 | 782,092 | 1 | |
RZLT | Rezolute | 11/08 | 5.5800 | -0.1400 | -2.45 | 561,732 | 1 | |
SACH | Sachem Capital | 11/08 | 2.0600 | 0.0100 | 0.49 | 948,428 | 1 | |
SAMG | Silvercrest Asset Management | 11/08 | 18.0800 | 0.4600 | 2.61 | 16,482 | 1 | |
SAVE | Spirit Airlines | 11/08 | 2.7000 | -0.0200 | -0.74 | 5,084,623 | 1 | |
SB | Safe Bulkers Inc. | 11/08 | 4.3400 | -0.0500 | -1.14 | 481,609 | 1 | |
SBFG | SB Financial Group, Inc. | 11/08 | 18.6700 | -0.1200 | -0.64 | 2,086 | 1 | |
SBT | Sterling Bancorp, Inc. | 11/08 | 4.8200 | 0.0300 | 0.63 | 35,535 | 1 | |
SCCO | Southern Copper | 11/08 | 107.1100 | -6.4000 | -5.64 | 1,084,629 | 1 | |
SCLX | Scilex | 11/08 | 0.8803 | -0.0957 | -9.81 | 3,842,044 | 1 | |
SCPH | scPharmaceuticals | 11/08 | 4.2050 | -0.1150 | -2.66 | 176,093 | 1 | |
SCSC | ScanSource, Inc. | 11/08 | 51.9200 | 1.1500 | 2.27 | 240,901 | 1 | |
SCVL | Shoe Carnival, Inc. | 11/08 | 37.9700 | 0.1000 | 0.26 | 310,852 | 1 | |
RDVT | Red Violet | 11/08 | 35.3000 | 0.5000 | 1.44 | 105,634 | 1 | |
RDW | Redwire | 11/08 | 9.0200 | 0.5100 | 5.99 | 490,313 | 1 | |
REAL | RealReal | 11/08 | 3.7600 | 0.0200 | 0.53 | 1,689,166 | 1 | |
REAX | Real Brokerage | 11/08 | 6.5000 | 0.2700 | 4.33 | 1,704,317 | 1 | |
REFI | Chicago Atlantic Real Estate Finance | 11/08 | 15.8200 | 0.0500 | 0.32 | 77,628 | 1 | |
NVRO | Nevro | 11/08 | 5.0800 | -0.2600 | -4.87 | 662,567 | 1 | |
NVTS | Navitas | 11/08 | 2.1600 | -0.0400 | -1.82 | 2,915,732 | 1 | |
NVX | NOVONIX | 11/08 | 1.8800 | -0.0400 | -2.08 | 19,683 | 1 | |
NWFL | Norwood Financial | 11/08 | 31.8200 | 0.4600 | 1.47 | 7,791 | 1 | |
NWPX | Northwest Pipe Company | 11/08 | 52.7300 | 0.3900 | 0.75 | 56,010 | 1 | |
NRIM | Northrim BanCorp Inc | 11/08 | 75.2200 | 1.4400 | 1.95 | 15,217 | 1 | |
NRIX | Nurix Therapeutics | 11/08 | 27.3400 | 0.1000 | 0.37 | 806,669 | 1 | |
NSTS | NSTS Bancorp | 11/08 | 10.9500 | 0.0300 | 0.27 | 1,221 | 1 | |
NTGR | NETGEAR | 11/08 | 24.3100 | 0.8800 | 3.76 | 646,463 | 1 | |
NTIC | Northern Technologies | 11/08 | 12.9300 | -0.5600 | -4.15 | 14,695 | 1 | |
NTST | NetSTREIT | 11/08 | 16.1400 | 0.2800 | 1.77 | 1,152,723 | 1 | |
NUE | Nucor | 11/08 | 158.8400 | -2.3300 | -1.45 | 1,704,765 | 1 | |
NUVB | Nuvation Bio | 11/08 | 2.8800 | 0.2600 | 9.92 | 3,719,613 | 1 | |
NVCT | Nuvectis Pharma | 11/08 | 10.8100 | 2.4700 | 29.62 | 357,231 | 1 | |
NVEC | NVE Corporation | 11/08 | 82.9500 | 0.9900 | 1.21 | 11,130 | 1 | |
REI | Ring Energy | 11/08 | 1.5500 | -0.1900 | -10.92 | 3,185,206 | 1 | |
REKR | Rekor Systems | 11/08 | 1.1900 | 0.0700 | 6.25 | 1,030,729 | 1 | |
RELL | Richardson Electronics | 11/08 | 14.6500 | 0.0700 | 0.48 | 62,196 | 1 | |
REPL | Replimune Group | 11/08 | 12.4400 | 0.2300 | 1.88 | 291,958 | 1 | |
REPX | Riley Exploration Permian | 11/08 | 33.3900 | 1.3900 | 4.34 | 177,760 | 1 | |
RERE | ATRenew | 11/08 | 2.5500 | -0.0900 | -3.41 | 480,416 | 1 | |
REVG | REV Group | 11/08 | 29.9600 | 0.4000 | 1.35 | 335,739 | 1 | |
REX | Rex American Resources Corp. | 11/08 | 48.5000 | 0.0900 | 0.19 | 73,089 | 1 | |
RGCO | RGC Resources Inc. | 11/08 | 22.3300 | 0.0300 | 0.13 | 7,486 | 1 | |
RGLS | Regulus Therapeutics | 11/08 | 1.4700 | -0.0100 | -0.68 | 290,290 | 1 | |
RGP | Resources Connection | 11/08 | 8.8000 | -0.0800 | -0.90 | 262,492 | 1 | |
RGTI | Rigetti Computing | 11/08 | 1.5100 | 0.0800 | 5.59 | 16,527,405 | 1 | |
RICK | RCI Hospitality | 11/08 | 49.4500 | 0.0900 | 0.18 | 108,475 | 1 | |
RIGL | Rigel Pharmaceuticals | 11/08 | 22.0700 | 6.6300 | 42.94 | 1,324,526 | 1 | |
RIVN | Rivian | 11/08 | 10.5900 | 0.5400 | 5.37 | 58,725,000 | 1 | |
RLGT | Radiant Logistics | 11/08 | 7.4300 | 0 | 0 | 92,110 | 1 | |
RLMD | Relmada Therapeutics | 11/08 | 3.2800 | 0.0200 | 0.61 | 151,488 | 1 | |
RM | Regional Management Corp. | 11/08 | 31.0100 | 0.1800 | 0.58 | 22,197 | 1 | |
RMAX | RE/MAX | 11/08 | 12.3200 | -0.5300 | -4.12 | 178,141 | 1 | |
RMBI | Richmond Mutual Bancorporation | 11/08 | 13.0000 | 0.0500 | 0.39 | 22,005 | 1 | |
RMBL | RumbleOn | 11/08 | 5.7300 | 0.1800 | 3.24 | 61,766 | 1 | |
RMNI | Rimini Street | 11/08 | 1.9200 | -0.0400 | -2.04 | 156,126 | 1 | |
RMTI | Rockwell Medical | 11/08 | 4.4300 | 0.2400 | 5.73 | 1,440,487 | 1 | |
RNAC | Cartesian Therapeutics | 11/08 | 20.7600 | -0.0200 | -0.10 | 97,995 | 1 | |
RNGR | Ranger Energy Services | 11/08 | 15.2600 | 0.0700 | 0.46 | 169,727 | 1 | |
RNW | ReNew Energy | 11/08 | 5.3800 | -0.0900 | -1.65 | 428,914 | 1 | |
ROOT | Root | 11/08 | 81.9300 | 3.1100 | 3.95 | 1,111,736 | 1 | |
RRBI | Red River Bancshares | 11/08 | 56.9900 | 0 | 0 | 10,269 | 1 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 11/08 | 5.3000 | 0.1000 | 1.92 | 446,458 | 1 | |
RSSS | Research Solutions | 11/08 | 2.6700 | 0.0800 | 3.09 | 44,014 | 1 | |
RSVR | Reservoir Media | 11/08 | 9.0000 | 0.0500 | 0.56 | 28,581 | 1 | |
RTC | Baijiayun | 11/08 | 8.0771 | 0.0869 | 1.09 | 55,404 | 1 | |
QS | QuantumScape | 11/08 | 5.0200 | 0.0300 | 0.60 | 13,796,855 | 1 | |
QSI | Quantum-Si | 11/08 | 0.9399 | 0.0356 | 3.94 | 530,489 | 1 | |
QTRX | Quanterix | 11/08 | 15.1000 | 0.0100 | 0.07 | 332,260 | 1 | |
QTTB | Q32 Bio | 11/08 | 45.2900 | -2.1700 | -4.57 | 85,567 | 1 | |
QUAD | Quad/Graphics | 11/08 | 7.3400 | -0.1400 | -1.87 | 330,168 | 1 | |
QUIK | QuickLogic Corporation | 11/08 | 8.0200 | -0.0500 | -0.62 | 147,844 | 1 | |
RAIL | Freightcar America | 11/08 | 15.2300 | 0.6600 | 4.53 | 843,327 | 1 | |
RAPP | Rapport Therapeutics | 11/08 | 26.6900 | -0.2100 | -0.78 | 67,429 | 1 | |
RAPT | RAPT Therapeutics | 11/08 | 2.8900 | -0.2100 | -6.77 | 491,366 | 1 | |
RBB | RBB Bancorp | 11/08 | 24.3000 | 0.2500 | 1.04 | 32,914 | 1 | |
RBBN | Ribbon Communications | 11/08 | 4.1700 | 0.1000 | 2.46 | 383,021 | 1 | |
RBCAA | Republic Bancorp, Inc. | 11/08 | 76.2400 | 2.1000 | 2.83 | 17,032 | 1 | |
RCAT | Red Cat Holdings | 11/08 | 3.6400 | 0.0700 | 1.96 | 962,632 | 1 | |
RCEL | Avita Medical | 11/08 | 11.9500 | -0.4500 | -3.63 | 229,097 | 1 | |
RCKY | Rocky Brands | 11/08 | 21.6000 | -0.2800 | -1.28 | 50,559 | 1 | |
RCMT | RCM Technologies | 11/08 | 24.0100 | 0.9700 | 4.21 | 83,811 | 1 | |
PETS | PetMed Express | 11/08 | 5.5600 | -0.1700 | -2.97 | 475,401 | 1 | |
PFBC | Preferred Bank | 11/08 | 93.3900 | 1.7700 | 1.93 | 77,473 | 1 | |
PFC | Premier Financial | 11/08 | 27.7100 | 0.3100 | 1.13 | 103,400 | 1 | |
PFIE | Profire Energy, Inc. | 11/08 | 2.5100 | 0 | 0 | 175,716 | 1 | |
PFIS | Peoples Financial Services | 11/08 | 49.9900 | -0.4900 | -0.97 | 51,021 | 1 | |
PFMT | Performant Financial Corporation | 11/08 | 3.3500 | -0.2900 | -7.97 | 381,136 | 1 | |
PGC | Peapack-Gladstone Financial Corporation | 11/08 | 36.2500 | -0.0300 | -0.08 | 134,530 | 1 | |
PGEN | Precigen | 11/08 | 0.9758 | 0.0244 | 2.56 | 521,791 | 1 | |
PGY | Pagaya | 11/08 | 14.6200 | 1.6100 | 12.38 | 3,571,111 | 1 | |
PHAT | Phathom Pharmaceuticals | 11/08 | 16.8600 | -1.6400 | -8.86 | 1,260,418 | 1 | |
PHX | PHX Minerals | 11/08 | 3.4400 | -0.0600 | -1.71 | 16,149 | 1 | |
PINE | Alpine Income Property Trust | 11/08 | 17.9800 | 0.2400 | 1.35 | 144,634 | 1 | |
PKBK | Parke Bancorp, Inc. | 11/08 | 22.8600 | 0.1400 | 0.62 | 17,073 | 1 | |
PKE | Park Aerospace | 11/08 | 14.9500 | 0.3800 | 2.61 | 89,388 | 1 | |
PKOH | Park-Ohio Holdings Corp. | 11/08 | 32.4750 | 0.4650 | 1.45 | 26,244 | 1 | |
PKST | Peakstone Realty Trust | 11/08 | 13.8900 | -0.1000 | -0.71 | 152,659 | 1 | |
PLBC | Plumas Bancorp | 11/08 | 45.0900 | 1.3800 | 3.16 | 22,896 | 1 | |
PLCE | Children's Place, Inc. (The) | 11/08 | 15.0000 | 1.1500 | 8.30 | 400,125 | 1 | |
PLL | Piedmont Lithium | 11/08 | 11.4600 | -0.6600 | -5.45 | 723,297 | 1 | |
PLOW | Douglas Dynamics | 11/08 | 25.4100 | -0.1400 | -0.55 | 134,805 | 1 | |
PLSE | Pulse Biosciences | 11/08 | 19.8700 | 1.8900 | 10.51 | 208,948 | 1 | |
PLUG | Plug Power, Inc. | 11/08 | 2.0600 | 0.0200 | 0.98 | 64,221,072 | 1 | |
PLX | Protalix BioTherapeutics | 11/08 | 1.1600 | 0 | 0 | 161,887 | 1 | |
PLYM | Plymouth Industrial REIT | 11/08 | 20.9000 | 0.2100 | 1.01 | 601,455 | 1 | |
PMTS | CPI Card Group | 11/08 | 27.9100 | 0.5500 | 2.01 | 28,983 | 1 | |
PMVP | PMV Pharmaceuticals | 11/08 | 1.7400 | -0.0400 | -2.25 | 353,638 | 1 | |
PNRG | PrimeEnergy Resources | 11/08 | 184.9200 | 4.6000 | 2.55 | 3,130 | 1 | |
PNTG | Pennant Group | 11/08 | 33.4200 | 1.4200 | 4.44 | 262,213 | 1 | |
POWW | AMMO | 11/08 | 1.2100 | -0.0100 | -0.82 | 722,706 | 1 | |
PPIH | Perma-Pipe International | 11/08 | 14.3100 | -0.0500 | -0.35 | 49,070 | 1 | |
PPTA | Perpetua Resources | 11/08 | 9.4700 | -0.9800 | -9.38 | 620,339 | 1 | |
PR | Permian Resources | 11/08 | 14.9200 | -0.0500 | -0.33 | 8,555,543 | 1 | |
PRAX | Praxis Precision Medicines | 11/08 | 77.8750 | 2.5250 | 3.35 | 317,650 | 1 | |
PRCH | Porch Group | 11/08 | 3.6200 | 1.2900 | 55.36 | 16,770,971 | 1 | |
PRDO | Perdoceo Education | 11/08 | 24.9300 | 0.1700 | 0.69 | 443,647 | 1 | |
PROV | Provident Financial Holdings, Inc. | 11/08 | 15.8100 | 0.2500 | 1.61 | 1,602 | 1 | |
PRPH | ProPhase Labs | 11/08 | 0.7800 | -0.6500 | -45.45 | 2,662,016 | 1 | |
PRPL | Purple Innovation | 11/08 | 0.8351 | 0.0229 | 2.82 | 451,775 | 1 | |
PRTH | Priority Technology Holdings | 11/08 | 6.9900 | 0.3600 | 5.43 | 93,299 | 1 | |
PRTS | CarParts.com | 11/08 | 0.9384 | -0.0464 | -4.71 | 498,208 | 1 | |
PSNL | Personalis | 11/08 | 4.5500 | 0.2300 | 5.32 | 1,264,613 | 1 | |
PSTL | Postal Realty Trust | 11/08 | 14.4900 | 0.1000 | 0.69 | 63,185 | 1 | |
PSTX | Poseida Therapeutics | 11/08 | 3.0800 | 0.1500 | 5.12 | 1,255,667 | 1 | |
PTSI | P.A.M. Transportation | 11/08 | 19.0700 | 0.6800 | 3.70 | 16,272 | 1 | |
PVBC | Provident Bancorp | 11/08 | 11.4600 | 0.1900 | 1.69 | 54,406 | 1 | |
PWOD | Penns Woods Bancorp, Inc. | 11/08 | 27.1000 | 0.1000 | 0.37 | 19,381 | 1 | |
PWR | Quanta Services Inc. | 11/08 | 330.9800 | 10.1200 | 3.15 | 1,305,582 | 1 | |
PXLW | Pixelworks | 11/08 | 0.7159 | 0.0017 | 0.24 | 187,743 | 1 | |
PYXS | Pyxis Oncology | 11/08 | 4.4200 | 0.4800 | 12.18 | 929,217 | 1 | |
QBTS | D-Wave Quantum | 11/08 | 1.6000 | 0.1400 | 9.59 | 16,819,440 | 1 | |
QCRH | QCR Holdings | 11/08 | 88.9800 | 0.7400 | 0.84 | 73,420 | 1 | |
QIPT | Quipt Home Medical | 11/08 | 2.7000 | -0.0200 | -0.74 | 108,209 | 1 | |
QNST | QuinStreet, Inc. | 11/08 | 22.5000 | 0.2200 | 0.99 | 604,575 | 1 | |
NXDT | NexPoint Diversified Real Estate Trust | 11/08 | 6.0700 | 0.1000 | 1.68 | 85,564 | 1 | |
NXE | Nexgen Energy | 11/08 | 7.3800 | -0.0100 | -0.14 | 9,093,309 | 1 | |
OABI | OmniAb | 11/08 | 4.5200 | -0.0100 | -0.22 | 310,401 | 1 | |
OB | Outbrain | 11/08 | 5.0000 | -0.0700 | -1.38 | 103,883 | 1 | |
OBIO | Orchestra BioMed | 11/08 | 6.1800 | 0.1700 | 2.83 | 84,581 | 1 | |
OBK | Origin Bank | 11/08 | 34.7200 | 0.1000 | 0.29 | 63,257 | 1 | |
OBT | Orange County Bancorp | 11/08 | 62.0900 | 2.3900 | 4.00 | 19,392 | 1 | |
OC | Owens Corning | 11/08 | 190.4400 | 3.0200 | 1.61 | 796,320 | 1 | |
OCGN | Ocugen | 11/08 | 0.9862 | -0.0938 | -8.69 | 8,947,715 | 1 | |
OCUL | Ocular | 11/08 | 11.1000 | 0.3200 | 2.97 | 854,897 | 1 | |
ODC | Oil-Dri | 11/08 | 73.3500 | -0.4900 | -0.66 | 10,928 | 1 | |
OFIX | Orthofix Medical | 11/08 | 19.4100 | 1.1900 | 6.53 | 673,214 | 1 | |
OIS | Oil States International, Inc | 11/08 | 5.2500 | -0.0500 | -0.94 | 580,664 | 1 | |
OLMA | Olema Pharmaceuticals | 11/08 | 12.4000 | 0 | 0 | 355,179 | 1 | |
OLP | One Liberty Properties, Inc. | 11/08 | 28.9100 | 0.4700 | 1.65 | 41,404 | 1 | |
OMER | Omeros | 11/08 | 4.4100 | -0.0900 | -2.00 | 179,576 | 1 | |
ONEW | OneWater Marine | 11/08 | 25.0600 | -0.4000 | -1.57 | 48,622 | 1 | |
ONIT | Onity Group | 11/08 | 31.2100 | 0.2400 | 0.77 | 40,480 | 1 | |
ONL | Orion Office REIT | 11/08 | 4.0700 | 0.1000 | 2.52 | 279,711 | 1 | |
ONTF | ON24 | 11/08 | 6.5800 | 0.0700 | 1.08 | 132,743 | 1 | |
OOMA | Ooma | 11/08 | 13.2100 | 0.1100 | 0.84 | 77,951 | 1 | |
OPAD | Offerpad | 11/08 | 3.6500 | 0.0400 | 1.11 | 45,988 | 1 | |
OPAL | OPAL Fuels | 11/08 | 3.8500 | 0 | 0 | 82,380 | 1 | |
OPBK | OP Bancorp | 11/08 | 15.9000 | 0.2900 | 1.86 | 26,686 | 1 | |
OPFI | OppFi | 11/08 | 6.5000 | -0.1200 | -1.81 | 708,610 | 1 | |
OPI | Office Properties Income Trust | 11/08 | 1.3700 | 0.0200 | 1.48 | 1,013,140 | 1 | |
OPOF | Old Point Financial Corporation | 11/08 | 20.2500 | 0.0700 | 0.35 | 109,893 | 1 | |
OPRT | Oportun Financial | 11/08 | 3.0800 | 0.1300 | 4.41 | 202,743 | 1 | |
OPRX | OptimizeRx | 11/08 | 6.2800 | 0.0100 | 0.16 | 307,842 | 1 | |
OPTN | OptiNose | 11/08 | 0.7800 | 0.0099 | 1.29 | 260,693 | 1 | |
ORA | Ormat Technologies | 11/08 | 83.1300 | 0.0800 | 0.10 | 543,545 | 1 | |
ORC | Orchid Island Capital | 11/08 | 7.9100 | 0.1700 | 2.20 | 2,209,642 | 1 | |
ORGN | Origin Materials | 11/08 | 1.3000 | 0.0200 | 1.56 | 912,324 | 1 | |
ORGO | Organogenesis Holdings | 11/08 | 3.2800 | 0.0200 | 0.61 | 284,262 | 1 | |
ORIC | Oric Pharmaceuticals | 11/08 | 10.2600 | 0.3100 | 3.12 | 228,584 | 1 | |
ORMP | Oramed Pharmaceuticals | 11/08 | 2.3100 | -0.0700 | -2.94 | 77,206 | 1 | |
ORN | Orion Group | 11/08 | 7.6200 | -0.2800 | -3.54 | 467,914 | 1 | |
ORRF | Orrstown Financial Services | 11/08 | 40.1800 | 0.3000 | 0.75 | 124,268 | 1 | |
OSBC | Old Second Bancorp, Inc. | 11/08 | 17.9900 | 0.1800 | 1.01 | 224,241 | 1 | |
OSPN | OneSpan | 11/08 | 17.4200 | 0.1000 | 0.58 | 769,087 | 1 | |
OSS | One Stop Systems | 11/08 | 2.6700 | 0.2900 | 12.18 | 117,384 | 1 | |
OSUR | OraSure Technologies | 11/08 | 4.2900 | 0.0500 | 1.18 | 534,677 | 1 | |
OSW | OneSpaWorld Holdings | 11/08 | 19.0100 | 0 | 0 | 548,762 | 1 | |
OTLK | Outlook Therapeutics | 11/08 | 6.3200 | -0.3500 | -5.25 | 368,943 | 1 | |
OTLY | Oatly Group | 11/08 | 0.7900 | 0.0230 | 3.00 | 3,866,150 | 1 | |
OUST | Ouster | 11/08 | 7.9900 | 0.1200 | 1.52 | 1,980,284 | 1 | |
OVBC | Ohio Valley Banc Corp. | 11/08 | 24.6250 | 0.3749 | 1.55 | 3,260 | 1 | |
OVID | Ovid Therapeutics | 11/08 | 1.3000 | 0 | 0 | 156,090 | 1 | |
OVLY | Oak Valley Bancorp (CA) | 11/08 | 28.8600 | 0.1400 | 0.49 | 14,378 | 1 | |
OXY | Occidental Petroleum | 11/08 | 50.5300 | -0.6800 | -1.33 | 13,729,906 | 1 | |
PACK | Ranpak Holdings | 11/08 | 7.0100 | 0.0100 | 0.14 | 252,214 | 1 | |
PAHC | Phibro Animal Health | 11/08 | 23.8500 | 0.3500 | 1.49 | 203,227 | 1 | |
PAL | Proficient Auto Logistics | 11/08 | 10.0000 | 0.7800 | 8.46 | 385,953 | 1 | |
PANL | Pangaea Logistics Solutions | 11/08 | 6.6500 | 0.0100 | 0.15 | 155,962 | 1 | |
PAYS | Paysign | 11/08 | 3.9800 | 0.0400 | 1.02 | 183,388 | 1 | |
PBFS | Pioneer Bancorp | 11/08 | 11.5000 | 0.2000 | 1.77 | 35,869 | 1 | |
PBHC | Pathfinder Bancorp, Inc. | 11/08 | 17.4659 | 0.5259 | 3.10 | 1,999 | 1 | |
PBPB | Potbelly Corporation | 11/08 | 9.9700 | 1.7000 | 20.56 | 611,675 | 1 | |
PBYI | Puma Biotechnology | 11/08 | 2.8800 | -0.1500 | -4.95 | 1,449,873 | 1 | |
PCB | PCB Bancorp | 11/08 | 20.6400 | 0.1400 | 0.68 | 38,559 | 1 | |
PCT | PureCycle | 11/08 | 11.9600 | -0.5000 | -4.01 | 2,935,922 | 1 | |
PCYO | Pure Cycle | 11/08 | 12.0500 | -0.0900 | -0.74 | 35,093 | 1 | |
PDEX | Pro-Dex | 11/08 | 42.6800 | 1.5800 | 3.84 | 14,828 | 1 | |
PDLB | Ponce Financial Group | 11/08 | 12.8600 | 0.5200 | 4.21 | 70,813 | 1 | |
PDSB | PDS Biotechnology | 11/08 | 3.2900 | 0.0100 | 0.30 | 310,558 | 1 | |
PDYN | Palladyne AI | 11/08 | 2.1000 | -0.0600 | -2.78 | 255,124 | 1 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 11/08 | 29.1900 | 1.0600 | 3.77 | 7,786 | 1 | |
PEBO | Peoples Bancorp | 11/08 | 34.5500 | 0.4000 | 1.17 | 188,225 | 1 | |
PEPG | PepGen | 11/08 | 5.0100 | -0.6200 | -11.01 | 179,601 | 1 | |
MAMA | Mama's Creations | 11/08 | 7.8700 | 0.0300 | 0.38 | 190,071 | 1 | |
MAPS | WM Technology | 11/08 | 0.7581 | -0.0119 | -1.55 | 193,683 | 1 | |
MASS | 908 Devices | 11/08 | 3.5700 | -0.0700 | -1.92 | 209,429 | 1 | |
MAX | MediaAlpha | 11/08 | 12.1400 | 0.4300 | 3.67 | 939,003 | 1 | |
MAXN | Maxeon Solar Technologies | 11/08 | 8.8200 | -0.2800 | -3.08 | 620,291 | 1 | |
MBCN | Middlefield Banc | 11/08 | 32.5800 | -0.0100 | -0.03 | 9,295 | 1 | |
MBI | MBIA, Inc. | 11/08 | 4.4900 | 0.2800 | 6.65 | 468,294 | 1 | |
MBWM | Mercantile Bank | 11/08 | 48.4600 | 0.4700 | 0.98 | 62,150 | 1 | |
MCB | Metropolitan Bank | 11/08 | 61.8900 | 0.5800 | 0.95 | 70,861 | 1 | |
MCBS | Metrocity Bankshares | 11/08 | 34.0300 | 0.9000 | 2.72 | 48,210 | 1 | |
MCFT | MasterCraft Boat Holdings | 11/08 | 21.8600 | -0.8000 | -3.53 | 121,101 | 1 | |
MCHX | Marchex, Inc. | 11/08 | 1.8400 | 0.0900 | 5.14 | 24,123 | 1 | |
MCS | Marcus | 11/08 | 21.8500 | -0.1400 | -0.64 | 389,692 | 1 | |
MDV | Modiv Industrial | 11/08 | 16.7600 | 0.0500 | 0.30 | 58,509 | 1 | |
MDWD | MediWound | 11/08 | 17.2850 | 0.4950 | 2.95 | 37,719 | 1 | |
MDXG | MiMedx | 11/08 | 7.5300 | 0.0900 | 1.21 | 948,727 | 1 | |
MEC | Mayville Engineering | 11/08 | 17.1500 | 0.6900 | 4.19 | 348,988 | 1 | |
MED | Medifast | 11/08 | 19.1600 | -0.7200 | -3.62 | 185,706 | 1 | |
METCB | Ramaco Resources - Class B | 11/08 | 10.7400 | -0.2000 | -1.83 | 15,037 | 1 | |
MFH | Mercurity Fintech Holding | 11/08 | 1.2900 | -0.0100 | -0.77 | 1,241 | 1 | |
MFIN | Medallion Financial | 11/08 | 9.7400 | -0.2500 | -2.50 | 65,087 | 1 | |
MG | Mistras Group | 11/08 | 9.3600 | 0.2600 | 2.86 | 133,408 | 1 | |
MGNX | MacroGenics | 11/08 | 4.3500 | -0.1100 | -2.47 | 731,100 | 1 | |
MGRM | Monogram | 11/08 | 2.2100 | -0.0800 | -3.49 | 57,931 | 1 | |
MGTX | MeiraGTx Holdings | 11/08 | 6.9200 | 0.1900 | 2.82 | 553,526 | 1 | |
MGYR | Magyar Bancorp | 11/08 | 12.4500 | 0.0200 | 0.16 | 317 | 1 | |
MHLD | Maiden Holdings | 11/08 | 1.8900 | 0.0400 | 2.16 | 94,794 | 1 | |
MIRM | Mirum Pharmaceuticals | 11/08 | 42.0000 | 0.9200 | 2.24 | 367,686 | 1 | |
MITK | Mitek Systems | 11/08 | 9.4100 | 0.1100 | 1.18 | 503,889 | 1 | |
MITT | AG Mortgage Investment Trust | 11/08 | 7.1100 | 0.1500 | 2.16 | 220,060 | 1 | |
ML | MoneyLion | 11/08 | 80.9200 | 11.6800 | 16.87 | 505,263 | 1 | |
MLP | Maui Land & Pineapple | 11/08 | 24.9800 | 0.2900 | 1.17 | 14,436 | 1 | |
MLR | Miller Industries | 11/08 | 75.1400 | 0.3100 | 0.41 | 118,777 | 1 | |
MLYS | Mineralys Therapeutics | 11/08 | 14.0400 | -0.1200 | -0.85 | 329,448 | 1 | |
MNKD | MannKind | 11/08 | 7.3450 | -0.0450 | -0.61 | 4,822,506 | 1 | |
MNMD | Mind Medicine | 11/08 | 8.4900 | 0.9700 | 12.90 | 4,653,107 | 1 | |
MNOV | MediciNova | 11/08 | 1.5300 | -0.0400 | -2.55 | 15,550 | 1 | |
MNSB | MainStreet Bancshares | 11/08 | 17.9500 | 0.1000 | 0.56 | 2,031 | 1 | |
MNTK | Montauk Renewables | 11/08 | 5.3900 | -0.3500 | -6.10 | 177,486 | 1 | |
MNTX | Manitex International, Inc. | 11/08 | 5.7100 | 0 | 0 | 145,787 | 1 | |
MODD | Modular Medical | 11/08 | 2.2100 | -0.0100 | -0.45 | 117,475 | 1 | |
MODV | ModivCare | 11/08 | 15.5500 | -2.4500 | -13.61 | 326,539 | 1 | |
MOFG | MidWestOne | 11/08 | 31.9600 | 0.4600 | 1.46 | 62,455 | 1 | |
MOND | Mondee | 11/08 | 1.4500 | 0.0900 | 6.62 | 51,446 | 1 | |
MOV | Movado Group | 11/08 | 19.8500 | -0.2600 | -1.29 | 180,348 | 1 | |
GOOD | Gladstone Commercial Corporation | 11/08 | 17.2000 | 0.1400 | 0.82 | 232,500 | 1 | |
GPMT | Granite Point Mortgage Trust | 11/08 | 3.1500 | 0.0700 | 2.27 | 419,020 | 1 | |
GPRO | GoPro | 11/08 | 1.5700 | 0.1200 | 8.28 | 4,179,718 | 1 | |
GRFX | Graphex | 11/08 | 0.2274 | 0.0163 | 7.72 | 41,370 | 1 | |
GRNT | Granite Ridge Resources | 11/08 | 6.5100 | 0.1700 | 2.68 | 1,088,021 | 1 | |
GRPN | Groupon | 11/08 | 10.9600 | 0.0650 | 0.60 | 1,073,879 | 1 | |
GRWG | GrowGeneration | 11/08 | 1.8700 | -0.0100 | -0.53 | 657,698 | 1 | |
GSBC | Great Southern Bancorp | 11/08 | 63.9500 | 0.2900 | 0.46 | 26,131 | 1 | |
GSIT | GSI Technology | 11/08 | 3.1400 | 0.0800 | 2.61 | 107,521 | 1 | |
GUTS | Fractyl Health | 11/08 | 2.4700 | 0.0600 | 2.49 | 335,204 | 1 | |
GWH | ESS Tech | 11/08 | 8.2700 | -0.4600 | -5.27 | 125,639 | 1 | |
GWRS | Global Water Resources | 11/08 | 13.4700 | -0.0100 | -0.07 | 22,314 | 1 | |
HAFC | Hanmi Financial | 11/08 | 24.8900 | 0.1500 | 0.61 | 168,106 | 1 | |
HAIN | Hain Celestial Group | 11/08 | 7.4050 | -0.0600 | -0.80 | 2,021,193 | 1 | |
HASI | HA Sustainable Infrastructure Capital | 11/08 | 28.6000 | -3.4900 | -10.88 | 3,420,709 | 1 | |
HAYN | Haynes International | 11/08 | 60.5500 | 0.0700 | 0.12 | 144,993 | 1 | |
HBB | Hamilton Beach Brands Holding | 11/08 | 21.3500 | -0.7200 | -3.26 | 60,287 | 1 | |
HBCP | Home Bancorp | 11/08 | 49.9800 | 0.6500 | 1.32 | 23,833 | 1 | |
HBIO | Harvard Bioscience | 11/08 | 2.5700 | 0.1800 | 7.53 | 154,529 | 1 | |
HBM | HudBay Minerals | 11/08 | 9.3500 | -0.3700 | -3.81 | 4,303,936 | 1 | |
HBNC | Horizon Bancorp | 11/08 | 18.0100 | 0.2900 | 1.64 | 153,183 | 1 | |
HBT | HBT Financial | 11/08 | 23.8600 | 0.1800 | 0.76 | 23,134 | 1 | |
HCAT | Health Catalyst | 11/08 | 8.2400 | -0.6200 | -7.00 | 674,743 | 1 | |
HCI | HCI Group, Inc. | 11/08 | 118.7000 | 3.2300 | 2.80 | 387,528 | 1 | |
HCKT | Hackett Group | 11/08 | 31.0600 | 0.7900 | 2.61 | 145,013 | 1 | |
FRGE | Forge | 11/08 | 1.0100 | -0.1200 | -10.62 | 877,147 | 1 | |
FRPH | FRP Holdings | 11/08 | 31.1300 | 0.5600 | 1.83 | 30,851 | 1 | |
FRST | Primis Bank | 11/08 | 12.0500 | -0.1000 | -0.82 | 38,610 | 1 | |
FSBC | Five Star Bank | 11/08 | 32.5600 | -0.0600 | -0.18 | 33,958 | 1 | |
FSBW | FS Bancorp | 11/08 | 48.0300 | 0.8200 | 1.74 | 8,213 | 1 | |
FSEA | First Seacoast Bancorp | 11/08 | 9.1700 | 0.0800 | 0.88 | 8,960 | 1 | |
FSFG | First Savings Financial Group | 11/08 | 27.9500 | 0.0400 | 0.14 | 22,845 | 1 | |
FSI | Flexible Solutions International | 11/08 | 4.1000 | -0.1100 | -2.61 | 24,482 | 1 | |
LEV | Lion Electric | 11/08 | 0.3470 | -0.0653 | -15.84 | 1,340,444 | 1 | |
LFCR | Lifecore Biomedical | 11/08 | 6.7400 | 0.3500 | 5.48 | 227,320 | 1 | |
LFMD | LifeMD | 11/08 | 5.8500 | 0.7200 | 14.04 | 1,734,532 | 1 | |
LFT | Lument Finance Trust | 11/08 | 2.5900 | 0.1700 | 7.02 | 103,068 | 1 | |
LFVN | Lifevantage | 11/08 | 13.6600 | -0.1100 | -0.80 | 68,661 | 1 | |
LI | Li Auto | 11/08 | 23.6500 | -1.9600 | -7.65 | 12,182,740 | 1 | |
LII | Lennox International Inc. | 11/08 | 630.9500 | 8.7100 | 1.40 | 277,032 | 1 | |
LINC | Lincoln Educational Services Corporation | 11/08 | 16.2000 | 1.2900 | 8.65 | 326,814 | 1 | |
LIND | Lindblad Expeditions | 11/08 | 13.8600 | 0.6500 | 4.92 | 748,595 | 1 | |
LKQ | LKQ | 11/08 | 38.3700 | -0.0100 | -0.03 | 1,976,740 | 1 | |
LMB | Limbach Holdings | 11/08 | 96.9400 | 3.1900 | 3.40 | 154,416 | 1 | |
LMNR | Limoneira Co | 11/08 | 27.9900 | -0.4200 | -1.48 | 35,823 | 1 | |
LNKB | LINKBANCORP | 11/08 | 7.4300 | 0.1500 | 2.06 | 42,582 | 1 | |
MPAA | Motorcar Parts of America | 11/08 | 6.1600 | 0.1600 | 2.67 | 38,468 | 1 | |
MPB | Mid Penn Bancorp | 11/08 | 32.0600 | 0.0100 | 0.03 | 97,982 | 1 | |
MPC | Marathon Petroleum | 11/08 | 153.7500 | -0.2500 | -0.16 | 1,718,368 | 1 | |
MPTI | M-tron Industries | 11/08 | 55.0700 | 0.1600 | 0.29 | 26,912 | 1 | |
MPX | Marine Products | 11/08 | 9.9100 | -0.0700 | -0.70 | 29,280 | 1 | |
MRAM | Everspin Technologies | 11/08 | 6.2000 | 0.0900 | 1.47 | 197,286 | 1 | |
MRBK | Meridian | 11/08 | 13.7900 | -0.0500 | -0.36 | 8,441 | 1 | |
MRNS | Marinus | 11/08 | 0.3454 | -0.0136 | -3.79 | 892,121 | 1 | |
MRSN | Mersana Therapeutics | 11/08 | 2.5700 | 0.0200 | 0.78 | 3,715,121 | 1 | |
MSBI | Midland States Bancorp | 11/08 | 26.4800 | -0.0100 | -0.04 | 81,762 | 1 | |
MTRX | Matrix Service Company | 11/08 | 13.0100 | 0.2600 | 2.04 | 169,735 | 1 | |
LOAN | Manhattan Bridge Capital, Inc | 11/08 | 5.3800 | 0 | 0 | 3,690 | 1 | |
LOCO | El Pollo Loco | 11/08 | 12.9000 | -0.1300 | -1.00 | 169,558 | 1 | |
LOGC | ContextLogic | 11/08 | 6.4300 | 0.0900 | 1.42 | 422,459 | 1 | |
LOOP | Loop Industries | 11/08 | 1.3100 | -0.0300 | -2.24 | 2,016 | 1 | |
LOVE | Lovesac | 11/08 | 30.3500 | -0.1300 | -0.43 | 218,294 | 1 | |
LPTH | LightPath Technologies | 11/08 | 1.5600 | -0.0200 | -1.27 | 34,015 | 1 | |
LPTX | Leap Therapeutics | 11/08 | 3.2400 | -0.2300 | -6.63 | 246,830 | 1 | |
LQDA | Liquidia | 11/08 | 11.0300 | 0.2000 | 1.85 | 626,272 | 1 | |
LRMR | Larimar Therapeutics | 11/08 | 8.9200 | -0.2000 | -2.19 | 584,149 | 1 | |
LSEA | Landsea Homes | 11/08 | 11.0800 | 0.0400 | 0.36 | 121,316 | 1 | |
LSF | Laird Superfood | 11/08 | 9.1600 | 0.1900 | 2.12 | 215,463 | 1 | |
LTRX | Lantronix | 11/08 | 2.8200 | -1.0800 | -27.69 | 2,109,878 | 1 | |
LUNA | Luna | 11/08 | 1.6050 | -0.0050 | -0.31 | 90,338 | 1 | |
LUNG | Pulmonx | 11/08 | 7.4400 | 0.0800 | 1.09 | 168,643 | 1 | |
LUNR | Intuitive Machines | 11/08 | 9.7300 | 0.2100 | 2.21 | 13,631,623 | 1 | |
LVO | LiveOne | 11/08 | 0.8860 | 0.0352 | 4.14 | 211,881 | 1 | |
LVWR | LiveWire | 11/08 | 6.6600 | -0.0700 | -1.04 | 18,635 | 1 | |
LWAY | Lifeway Foods | 11/08 | 23.0600 | -1.9400 | -7.76 | 94,664 | 1 | |
LWLG | Lightwave Logic | 11/08 | 3.7400 | 0.2000 | 5.65 | 668,326 | 1 | |
LXEO | Lexeo Therapeutics | 11/08 | 8.0000 | 0.1100 | 1.39 | 93,573 | 1 | |
LXFR | Luxfer Holdings | 11/08 | 14.4600 | -0.2000 | -1.36 | 151,067 | 1 | |
LXRX | Lexicon Pharmaceuticals | 11/08 | 1.2700 | -0.0300 | -2.31 | 2,935,566 | 1 | |
LYEL | Lyell Immunopharma | 11/08 | 1.2200 | 0 | 0 | 573,629 | 1 | |
NEWT | NewtekOne | 11/08 | 14.0800 | -0.1500 | -1.05 | 145,957 | 1 | |
NFBK | Northfield Bancorp, Inc. | 11/08 | 13.5400 | 0.2100 | 1.58 | 194,776 | 1 | |
NGNE | Neurogene | 11/08 | 68.2100 | -1.2900 | -1.86 | 180,962 | 1 | |
NGS | Natural Gas Services Group | 11/08 | 23.5300 | 0.7700 | 3.38 | 42,714 | 1 | |
NGVC | Natural Grocers by Vitamin Cottage | 11/08 | 33.7900 | 0.5600 | 1.69 | 103,038 | 1 | |
NHTC | Natural Health Trends | 11/08 | 6.5300 | 0.1100 | 1.71 | 67,954 | 1 | |
NIC | Nicolet Bankshares | 11/08 | 110.9800 | 2.2500 | 2.07 | 72,235 | 1 | |
NIO | NIO | 11/08 | 5.0900 | -0.2200 | -4.14 | 57,885,296 | 1 | |
NIU | Niu Technologies | 11/08 | 2.1400 | -0.0850 | -3.82 | 827,945 | 1 | |
NKLA | Nikola | 11/08 | 3.0200 | -0.0600 | -1.95 | 2,966,334 | 1 | |
NKSH | National Bankshares, Inc. | 11/08 | 31.7100 | 0.5400 | 1.73 | 21,669 | 1 | |
NKTR | Nektar | 11/08 | 1.4000 | 0.0300 | 2.19 | 1,658,703 | 1 | |
NKTX | Nkarta | 11/08 | 3.1900 | -0.0800 | -2.45 | 3,299,964 | 1 | |
NL | NL Industries Inc. | 11/08 | 8.2100 | 0.3500 | 4.45 | 21,645 | 1 | |
NLOP | Net Lease Office Properties | 11/08 | 32.0900 | 0.4400 | 1.39 | 113,837 | 1 | |
NN | NextNav | 11/08 | 14.4800 | 0.5100 | 3.65 | 1,246,958 | 1 | |
NNBR | NN | 11/08 | 3.5100 | -0.0100 | -0.28 | 134,987 | 1 | |
NNE | Nano Nuclear Energy | 11/08 | 22.8200 | 1.1200 | 5.16 | 6,209,282 | 1 | |
NNOX | Nano-X Imaging | 11/08 | 6.1000 | 0.1300 | 2.18 | 1,490,833 | 1 | |
NODK | NI Holdings | 11/08 | 15.8500 | 0 | 0 | 25,228 | 1 | |
NOTE | FiscalNote | 11/08 | 0.9339 | -0.0161 | -1.69 | 301,736 | 1 | |
NOVA | Sunnova Energy | 11/08 | 3.1400 | -0.5100 | -13.97 | 23,859,688 | 1 | |
NPCE | Neuropace | 11/08 | 7.5100 | -0.0500 | -0.66 | 65,668 | 1 | |
NPK | National Presto Industries Inc. | 11/08 | 76.3900 | 1.0700 | 1.42 | 36,060 | 1 | |
NPWR | NET Power | 11/08 | 9.0900 | -0.1400 | -1.52 | 259,426 | 1 | |
NR | Newpark Resources | 11/08 | 7.2800 | -0.2700 | -3.58 | 1,331,319 | 1 | |
NRDS | NerdWallet | 11/08 | 15.6100 | -0.2100 | -1.33 | 526,353 | 1 | |
NRDY | Nerdy | 11/08 | 0.8252 | -0.0648 | -7.28 | 3,654,546 | 1 | |
NREF | NexPoint Real Estate Finance | 11/08 | 16.1600 | 0.2700 | 1.70 | 46,285 | 1 | |
MTW | Manitowoc Company | 11/08 | 11.0400 | 0.3300 | 3.08 | 502,124 | 1 | |
MURA | Mural Oncology | 11/08 | 3.5200 | 0.1400 | 4.14 | 97,229 | 1 | |
MVBF | MVB Financial | 11/08 | 21.8000 | 0.6300 | 2.98 | 35,414 | 1 | |
MVIS | Microvision | 11/08 | 1.0700 | 0.0300 | 2.88 | 1,880,146 | 1 | |
MVST | Microvast | 11/08 | 0.1783 | 0.0177 | 11.02 | 4,588,323 | 1 | |
MXCT | MaxCyte | 11/08 | 3.3850 | -0.0750 | -2.17 | 481,987 | 1 | |
MYE | Myers Industries | 11/08 | 12.1000 | 0.2000 | 1.68 | 339,405 | 1 | |
MYFW | First Western Financial | 11/08 | 20.5000 | 0.1200 | 0.59 | 20,067 | 1 | |
MYO | Myomo | 11/08 | 4.8100 | -0.2100 | -4.18 | 328,531 | 1 | |
MYPS | PLAYSTUDIOS | 11/08 | 1.5500 | -0.0300 | -1.90 | 200,185 | 1 | |
MYRG | MYR Group, Inc. | 11/08 | 148.6600 | 3.4300 | 2.36 | 186,143 | 1 | |
NAAS | NaaS Technology | 11/08 | 2.5100 | -0.2700 | -9.71 | 154,640 | 1 | |
NAT | Nordic American Tankers Limited | 11/08 | 3.1600 | -0.1100 | -3.36 | 2,916,194 | 1 | |
NATH | Nathan's Famous, Inc. | 11/08 | 89.4900 | 2.3100 | 2.65 | 19,278 | 1 | |
NATR | Nature's Sunshine Products | 11/08 | 14.9000 | 1.0400 | 7.50 | 51,307 | 1 | |
NAUT | Nautilus Biotechnolgy | 11/08 | 2.4900 | -0.1700 | -6.39 | 159,299 | 1 | |
NB | NioCorp | 11/08 | 1.4700 | 0.0600 | 4.26 | 103,064 | 1 | |
NBBK | NB Bancorp | 11/08 | 20.1000 | 0.1100 | 0.55 | 127,838 | 1 | |
NBN | Northeast Bank | 11/08 | 101.3700 | -0.9300 | -0.91 | 252,212 | 1 | |
NC | NACCO Industries | 11/08 | 31.8000 | -0.6900 | -2.12 | 6,005 | 1 | |
NCMI | National CineMedia | 11/08 | 6.3000 | -0.3050 | -4.62 | 694,643 | 1 | |
NDLS | Noodles & Company | 11/08 | 1.0050 | -0.0050 | -0.50 | 212,201 | 1 | |
NECB | NorthEast Community Bank | 11/08 | 29.2500 | 0.9000 | 3.17 | 46,997 | 1 | |
NEON | Neonode | 11/08 | 6.5700 | -0.7500 | -10.25 | 271,469 | 1 |