SPS Commerce, Inc.
〈SPSC〉
 |
 |
 |
|
 |
| 電子 | 軟體業．Internet應用與服務 | 系統整合．企業資源規劃．電商平台 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | SPSC | SPS Commerce | 04/28 | 139.5300 | 1.7200 | 1.25 | 583,237 | 81,379 | |
| 0 | NOW | ServiceNow | 04/28 | 937.4100 | -7.8500 | -0.83 | 2,052,370 | 1,923,912 | |
| 0 | TYL | Tyler Technologies | 04/28 | 521.7200 | -2.9200 | -0.56 | 483,997 | 252,511 | |
| 0 | CACI | CACI International | 04/28 | 448.8200 | -0.6700 | -0.15 | 347,151 | 155,808 | |
| 0 | MSI | Motorola Solutions | 04/28 | 431.0100 | 0.7900 | 0.18 | 661,687 | 285,194 | |
| 0 | ESLT | Elbit Systems | 04/28 | 386.0000 | 6.4600 | 1.70 | 90,862 | 35,073 | |
| 0 | CW | Curtiss-Wright | 04/28 | 338.5100 | 0.2300 | 0.07 | 136,971 | 46,366 | |
| 0 | CPAY | Corpay | 04/28 | 316.8600 | -5.1700 | -1.61 | 608,308 | 192,748 | |
| 0 | ADP | Automatic Data Processing | 04/28 | 293.5700 | 1.8100 | 0.62 | 1,669,235 | 490,037 | |
| 0 | SAP | SAP | 04/28 | 285.3500 | 7.4000 | 2.66 | 1,475,636 | 421,073 | |
| 0 | VRSN | VeriSign | 04/28 | 276.1900 | 3.4000 | 1.25 | 1,123,918 | 310,415 | |
| 0 | FFIV | F5 | 04/28 | 265.0700 | -4.9600 | -1.84 | 1,049,897 | 278,296 | |
| 0 | BR | Broadridge Financial Solutions | 04/28 | 237.1800 | -0.5400 | -0.23 | 658,642 | 156,217 | |
| 0 | IBM | IBM | 04/28 | 236.1600 | 3.7500 | 1.61 | 3,653,461 | 862,801 | |
| 0 | VEEV | Veeva Systems | 04/28 | 225.7700 | -1.7700 | -0.78 | 1,122,100 | 253,337 | |
| 0 | GWRE | Guidewire Software | 04/28 | 199.5700 | 2.1300 | 1.08 | 682,954 | 136,297 | |
| 0 | IESC | IES Holdings | 04/28 | 199.2000 | -2.2000 | -1.09 | 111,895 | 22,289 | |
| 0 | TRI | Thomson Reuters | 04/28 | 182.4100 | 0.7500 | 0.41 | 657,005 | 119,844 | |
| 0 | PANW | Palo Alto | 04/28 | 181.5400 | 2.5600 | 1.43 | 3,551,869 | 644,806 | |
| 0 | MANH | Manhattan Associates | 04/28 | 174.3800 | -0.2000 | -0.11 | 649,719 | 113,298 | |
| 0 | JKHY | Jack Henry & Associates | 04/28 | 170.0500 | -0.8800 | -0.51 | 541,268 | 92,043 | |
| 0 | EPAM | EPAM Systems | 04/28 | 158.8900 | -0.2300 | -0.14 | 468,851 | 74,496 | |
| 0 | CDW | CDW | 04/28 | 158.5900 | 0.6400 | 0.41 | 1,066,193 | 169,088 | |
| 0 | PTC | PTC | 04/28 | 151.8300 | -2.2000 | -1.43 | 943,765 | 143,292 | |
| 0 | LDOS | Leidos | 04/28 | 145.7500 | 0.0400 | 0.03 | 1,178,215 | 171,725 | |
| 0 | ORCL | Oracle | 04/28 | 140.1400 | 1.6500 | 1.19 | 6,985,102 | 978,892 | |
| 0 | QLYS | Qualys | 04/28 | 126.2500 | -0.5000 | -0.39 | 220,454 | 27,832 | |
| 0 | SAIC | Science Applications International | 04/28 | 120.8800 | -0.4200 | -0.35 | 344,289 | 41,618 | |
| 0 | SNX | TD SYNNEX | 04/28 | 110.7300 | -0.3400 | -0.31 | 647,504 | 71,698 | |
| 0 | GIB | CGI | 04/28 | 105.9100 | 0.4400 | 0.42 | 235,875 | 24,982 | |
| 0 | DSGX | Descartes Systems | 04/28 | 105.8200 | 0.2700 | 0.26 | 120,665 | 12,769 | |
| 0 | FTNT | Fortinet | 04/28 | 102.6400 | 0.8400 | 0.83 | 3,079,459 | 316,076 | |
| 0 | EEFT | Euronet Worldwide | 04/28 | 98.3300 | 1.5400 | 1.59 | 589,139 | 57,930 | |
| 0 | FORTY | Formula Systems | 04/28 | 89.5650 | -1.6550 | -1.81 | 289 | 26 | |
| 0 | FIS | Fidelity National Information Services | 04/28 | 77.9800 | -1.2800 | -1.61 | 4,057,029 | 316,367 | |
| 0 | CTSH | Cognizant | 04/28 | 72.5800 | 0.4100 | 0.57 | 3,363,998 | 244,159 | |
| 0 | BLKB | Blackbaud | 04/28 | 63.8500 | 0.0800 | 0.13 | 234,436 | 14,969 | |
| 0 | PLUS | ePlus | 04/28 | 62.4700 | -0.4100 | -0.65 | 82,902 | 5,179 | |
| 0 | PRGS | Progress Software | 04/28 | 59.1800 | 0.0700 | 0.12 | 272,317 | 16,116 | |
| 0 | ACIW | ACI Worldwide | 04/28 | 52.7800 | 0.3900 | 0.74 | 623,917 | 32,930 | |
| 0 | MRCY | Mercury Systems | 04/28 | 49.7300 | -0.0200 | -0.04 | 306,705 | 15,252 | |
| 0 | G | Genpact | 04/28 | 48.2600 | 0.2200 | 0.46 | 1,102,381 | 53,201 | |
| 0 | DBD | Diebold Nixdorf | 04/28 | 44.0000 | 0.2200 | 0.50 | 74,169 | 3,263 | |
| 0 | CALX | Calix | 04/28 | 40.0500 | 0.4300 | 1.09 | 1,013,092 | 40,574 | |
| 0 | KTOS | Kratos Defense & Security | 04/28 | 33.5000 | -0.0900 | -0.27 | 1,512,217 | 50,659 | |
| 0 | PAY | Paymentus | 04/28 | 32.0400 | 0.6600 | 2.10 | 327,839 | 10,504 | |
| 0 | SPNS | Sapiens | 04/28 | 27.3300 | -0.5600 | -2.01 | 189,228 | 5,172 | |
| 0 | HPQ | HP | 04/28 | 25.3900 | 0.1100 | 0.44 | 5,255,952 | 133,449 | |
| 0 | RDWR | Radware | 04/28 | 23.2800 | 0.0900 | 0.39 | 117,674 | 2,739 | |
| 0 | NTCT | NetScout Systems | 04/28 | 21.1100 | 0.0300 | 0.14 | 292,046 | 6,165 | |
| 0 | VRNT | Verint Systems | 04/28 | 18.2200 | -0.0100 | -0.05 | 780,823 | 14,227 | |
| 0 | PRO | PROS Holdings | 04/28 | 17.7500 | -0.1300 | -0.73 | 353,135 | 6,268 | |
| 0 | INFY | Infosys | 04/28 | 17.3300 | -0.0700 | -0.40 | 7,546,899 | 130,788 | |
| 0 | CSPI | CSP | 04/28 | 17.1400 | 0.6900 | 4.19 | 20,990 | 360 | |
| 0 | RCMT | RCM Technologies | 04/28 | 17.0400 | 0.0300 | 0.18 | 24,014 | 409 | |
| 0 | DLX | Deluxe Corp. | 04/28 | 15.4000 | 0.0400 | 0.26 | 250,450 | 3,857 | |
| 0 | DAKT | Daktronics | 04/28 | 12.5200 | -0.0400 | -0.32 | 174,163 | 2,181 | |
| 0 | NAVI | Navient | 04/28 | 12.2300 | 0.4000 | 3.38 | 904,756 | 11,065 | |
| 0 | RDCM | Radcom Ltd. | 04/28 | 11.0000 | 0.2000 | 1.85 | 17,900 | 197 | |
| 0 | VHC | VirnetX Holding | 04/28 | 8.6108 | 0.1608 | 1.90 | 1,919 | 17 | |
| 0 | CTLP | Cantaloupe | 04/28 | 7.8500 | -0.0300 | -0.38 | 375,890 | 2,951 | |
| 0 | MHH | Mastech Digital | 04/28 | 7.6000 | -0.0800 | -1.04 | 15,883 | 121 | |
| 0 | EGAN | eGain | 04/28 | 5.0200 | 0.0700 | 1.41 | 21,575 | 108 | |
| 0 | UIS | Unisys | 04/28 | 3.9800 | -0.1000 | -2.45 | 354,388 | 1,410 | |
| 0 | COMM | Commscope | 04/28 | 3.9500 | 0.0400 | 1.02 | 4,443,709 | 17,553 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 04/28 | 3.6100 | -0.1000 | -2.70 | 19,847 | 72 | |
| 0 | WYY | WidePoint | 04/28 | 3.4500 | 0.1000 | 2.99 | 80,812 | 279 | |
| 0 | APPS | Digital Turbine | 04/28 | 3.2800 | -0.1100 | -3.24 | 1,896,761 | 6,221 | |
| 0 | WIT | Wipro | 04/28 | 2.8400 | 0.0100 | 0.35 | 7,239,458 | 20,560 | |
| 0 | IDN | Intellicheck | 04/28 | 2.5400 | -0.0600 | -2.31 | 24,784 | 63 | |
| 0 | SABR | Sabre | 04/28 | 2.5300 | 0.3400 | 15.53 | 13,892,339 | 35,148 | |
| 0 | RCON | Recon Technology | 04/28 | 1.9316 | 0.3016 | 18.50 | 27,276 | 53 | |
| 0 | HIVE | HIVE Digital Technologies | 04/28 | 1.7500 | -0.0400 | -2.23 | 13,200,329 | 23,101 | |
| 0 | CNET | ZW Data Action | 04/28 | 1.6100 | 0.0300 | 1.90 | 5,292 | 9 | |
| 0 | MRIN | Marin Software | 04/28 | 0.5615 | -0.0165 | -2.85 | 130,482 | 73 |
