SPS Commerce, Inc.
〈SPSC〉
 |
 |
 |
|
 |
| 電子 | 軟體業．Internet應用與服務 | 系統整合．企業資源規劃．電商平台 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | SPSC | SPS Commerce | 05/15 | 148.6300 | -1.1200 | -0.75 | 179,578 | 26,691 | |
| 0 | NOW | ServiceNow | 05/15 | 1,035.1800 | 8.3600 | 0.81 | 978,837 | 1,013,272 | |
| 0 | TYL | Tyler Technologies | 05/15 | 572.7300 | 10.7300 | 1.91 | 166,326 | 95,260 | |
| 0 | CACI | CACI International | 05/15 | 476.9800 | 10.2900 | 2.20 | 269,070 | 128,341 | |
| 0 | MSI | Motorola Solutions | 05/15 | 425.5800 | 10.3800 | 2.50 | 817,492 | 347,908 | |
| 0 | CW | Curtiss-Wright | 05/15 | 407.1100 | 5.2900 | 1.32 | 321,731 | 130,980 | |
| 0 | ESLT | Elbit Systems | 05/15 | 389.8900 | 11.9200 | 3.15 | 49,789 | 19,412 | |
| 0 | CPAY | Corpay | 05/15 | 347.2100 | -5.5500 | -1.57 | 346,774 | 120,403 | |
| 0 | ADP | Automatic Data Processing | 05/15 | 315.8500 | 6.4400 | 2.08 | 1,681,313 | 531,043 | |
| 0 | SAP | SAP | 05/15 | 294.3500 | 5.8900 | 2.04 | 1,049,868 | 309,029 | |
| 0 | FFIV | F5 | 05/15 | 282.6700 | 1.0800 | 0.38 | 254,801 | 72,025 | |
| 0 | VRSN | VeriSign | 05/15 | 281.6400 | 5.2400 | 1.90 | 793,139 | 223,380 | |
| 0 | IBM | IBM | 05/15 | 266.6800 | 8.8600 | 3.44 | 4,812,062 | 1,283,281 | |
| 0 | IESC | IES Holdings | 05/15 | 262.7900 | -4.7200 | -1.76 | 91,362 | 24,009 | |
| 0 | VEEV | Veeva Systems | 05/15 | 241.6000 | 1.3000 | 0.54 | 1,116,008 | 269,628 | |
| 0 | BR | Broadridge Financial Solutions | 05/15 | 240.3200 | 2.8300 | 1.19 | 358,813 | 86,230 | |
| 0 | GWRE | Guidewire Software | 05/15 | 215.1700 | 0.4200 | 0.20 | 723,036 | 155,576 | |
| 0 | MANH | Manhattan Associates | 05/15 | 193.1000 | -1.1000 | -0.57 | 648,863 | 125,295 | |
| 0 | PANW | Palo Alto | 05/15 | 192.9000 | 2.0000 | 1.05 | 5,414,021 | 1,044,365 | |
| 0 | TRI | Thomson Reuters | 05/15 | 189.6500 | 4.5500 | 2.46 | 621,010 | 117,775 | |
| 0 | CDW | CDW | 05/15 | 188.4300 | -0.9300 | -0.49 | 1,604,000 | 302,242 | |
| 0 | EPAM | EPAM Systems | 05/15 | 184.6900 | 0.3100 | 0.17 | 892,885 | 164,907 | |
| 0 | JKHY | Jack Henry & Associates | 05/15 | 180.6300 | 2.7200 | 1.53 | 754,875 | 136,353 | |
| 0 | PTC | PTC | 05/15 | 171.8000 | 0.3300 | 0.19 | 664,653 | 114,187 | |
| 0 | ORCL | Oracle | 05/15 | 159.4000 | -3.5500 | -2.18 | 10,119,290 | 1,613,015 | |
| 0 | LDOS | Leidos | 05/15 | 156.7600 | 3.7000 | 2.42 | 1,167,849 | 183,072 | |
| 0 | QLYS | Qualys | 05/15 | 135.9000 | 0.2700 | 0.20 | 273,659 | 37,190 | |
| 0 | SNX | TD SYNNEX | 05/15 | 123.9400 | -0.6000 | -0.48 | 596,539 | 73,935 | |
| 0 | SAIC | Science Applications International | 05/15 | 121.9200 | 2.9700 | 2.50 | 408,517 | 49,806 | |
| 0 | DSGX | Descartes Systems | 05/15 | 112.7600 | 0.2700 | 0.24 | 196,802 | 22,191 | |
| 0 | EEFT | Euronet Worldwide | 05/15 | 109.5200 | -0.6200 | -0.56 | 422,392 | 46,260 | |
| 0 | GIB | CGI | 05/15 | 107.9100 | 1.0800 | 1.01 | 146,547 | 15,814 | |
| 0 | FTNT | Fortinet | 05/15 | 102.5600 | -0.6700 | -0.65 | 4,654,077 | 477,322 | |
| 0 | FORTY | Formula Systems | 05/15 | 96.0500 | 0 | 0 | 212 | 20 | |
| 0 | CTSH | Cognizant | 05/15 | 81.3600 | 1.0000 | 1.24 | 2,909,143 | 236,688 | |
| 0 | FIS | Fidelity National Information Services | 05/15 | 78.7100 | 0.6600 | 0.85 | 4,279,675 | 336,853 | |
| 0 | PLUS | ePlus | 05/15 | 66.1200 | 0.8300 | 1.27 | 126,431 | 8,360 | |
| 0 | BLKB | Blackbaud | 05/15 | 63.8200 | 0.6600 | 1.04 | 118,772 | 7,580 | |
| 0 | PRGS | Progress Software | 05/15 | 62.6200 | 0.8200 | 1.33 | 455,056 | 28,496 | |
| 0 | DBD | Diebold Nixdorf | 05/15 | 49.4600 | 0.5700 | 1.17 | 167,026 | 8,261 | |
| 0 | ACIW | ACI Worldwide | 05/15 | 48.7700 | -0.4400 | -0.89 | 1,040,616 | 50,751 | |
| 0 | MRCY | Mercury Systems | 05/15 | 45.8700 | 0.9900 | 2.21 | 747,831 | 34,303 | |
| 0 | CALX | Calix | 05/15 | 45.2500 | 0.3900 | 0.87 | 414,951 | 18,777 | |
| 0 | G | Genpact | 05/15 | 43.8700 | 0.6400 | 1.48 | 2,343,762 | 102,821 | |
| 0 | PAY | Paymentus | 05/15 | 38.6300 | 0.3400 | 0.89 | 321,521 | 12,420 | |
| 0 | KTOS | Kratos Defense & Security | 05/15 | 34.3900 | 0.8600 | 2.56 | 1,070,449 | 36,813 | |
| 0 | HPQ | HP | 05/15 | 28.7800 | 0.1300 | 0.45 | 7,899,484 | 227,347 | |
| 0 | SPNS | Sapiens | 05/15 | 28.5100 | 0.3200 | 1.14 | 153,107 | 4,365 | |
| 0 | RDWR | Radware | 05/15 | 23.6800 | -0.0600 | -0.25 | 103,084 | 2,441 | |
| 0 | RCMT | RCM Technologies | 05/15 | 23.3000 | 0.2100 | 0.91 | 65,502 | 1,526 | |
| 0 | NTCT | NetScout Systems | 05/15 | 23.1500 | 0.5000 | 2.21 | 333,822 | 7,728 | |
| 0 | INFY | Infosys | 05/15 | 18.7200 | 0.2600 | 1.41 | 8,078,704 | 151,233 | |
| 0 | PRO | PROS Holdings | 05/15 | 18.6500 | -0.1600 | -0.85 | 549,925 | 10,256 | |
| 0 | VRNT | Verint Systems | 05/15 | 18.0900 | -0.4500 | -2.43 | 484,412 | 8,763 | |
| 0 | DLX | Deluxe Corp. | 05/15 | 16.0000 | 0 | 0 | 239,738 | 3,836 | |
| 0 | DAKT | Daktronics | 05/15 | 14.8200 | -0.1100 | -0.74 | 234,720 | 3,479 | |
| 0 | CSPI | CSP | 05/15 | 14.3300 | -2.4300 | -14.50 | 30,290 | 434 | |
| 0 | NAVI | Navient | 05/15 | 13.8800 | 0.1400 | 1.02 | 416,316 | 5,778 | |
| 0 | RDCM | Radcom Ltd. | 05/15 | 13.0700 | -0.4200 | -3.11 | 113,655 | 1,485 | |
| 0 | MHH | Mastech Digital | 05/15 | 8.5100 | 0.3000 | 3.65 | 15,018 | 128 | |
| 0 | CTLP | Cantaloupe | 05/15 | 8.4300 | 0.4200 | 5.24 | 614,706 | 5,182 | |
| 0 | VHC | VirnetX Holding | 05/15 | 8.1850 | -0.1350 | -1.62 | 6,837 | 56 | |
| 0 | COMM | Commscope | 05/15 | 5.7100 | -0.0800 | -1.38 | 4,635,547 | 26,469 | |
| 0 | UIS | Unisys | 05/15 | 5.4800 | -0.0400 | -0.72 | 522,072 | 2,861 | |
| 0 | WYY | WidePoint | 05/15 | 5.3000 | -0.7000 | -11.67 | 246,097 | 1,304 | |
| 0 | EGAN | eGain | 05/15 | 5.2400 | 0.1800 | 3.56 | 52,866 | 277 | |
| 0 | APPS | Digital Turbine | 05/15 | 4.4600 | -0.2500 | -5.31 | 2,989,255 | 13,332 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 05/15 | 3.8000 | -0.1700 | -4.28 | 81,096 | 308 | |
| 0 | IDN | Intellicheck | 05/15 | 3.1100 | -0.0500 | -1.58 | 225,945 | 703 | |
| 0 | WIT | Wipro | 05/15 | 3.0000 | 0.0300 | 1.01 | 4,527,353 | 13,582 | |
| 0 | SABR | Sabre | 05/15 | 2.9500 | -0.0400 | -1.34 | 4,272,776 | 12,605 | |
| 0 | HIVE | HIVE Digital Technologies | 05/15 | 1.8400 | -0.0700 | -3.66 | 11,750,147 | 21,620 | |
| 0 | RCON | Recon Technology | 05/15 | 1.7800 | 0 | 0 | 8,613 | 15 | |
| 0 | CNET | ZW Data Action | 05/15 | 1.4800 | -0.0350 | -2.31 | 11,311 | 17 | |
| 0 | MRIN | Marin Software | 05/15 | 1.0000 | 0.0400 | 4.17 | 35,066 | 35 |
資料排序中...請稍候
