首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
SPS Commerce, Inc.
〈SPSC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMI Badger Meter 04/25 216.3600 -1.1200 -0.51 152,759 72
IDCC InterDigital 04/25 193.7500 2.0900 1.09 166,359 71
IBP Installed Building 04/25 168.5300 -1.7400 -1.02 260,483 67
BCPC Balchem 04/25 153.6400 -0.5600 -0.36 171,999 65
MMSI Merit Medical Systems 04/25 94.6100 -0.0600 -0.06 1,278,179 64
ITRI Itron 04/25 110.4100 1.2500 1.15 485,511 64
ACIW ACI Worldwide 04/25 52.3900 0.3600 0.69 571,023 63
GKOS Glaukos 04/25 96.6800 1.2500 1.31 545,214 63
QLYS Qualys 04/25 126.7500 1.8600 1.49 219,643 63
PRGS Progress Software 04/25 59.1100 0.0400 0.07 598,597 62
ALKS Alkermes 04/25 27.8400 0.1700 0.61 1,206,315 62
CALM Cal-Maine Foods 04/25 94.8100 2.1300 2.30 775,620 61
SMTC Semtech 04/25 30.0300 0.6900 2.35 1,830,049 61
FSS Federal Signal 04/25 75.2600 -1.4600 -1.90 527,781 61
SPXC SPX Technologies 04/25 133.8200 0.3200 0.24 167,891 61
ALRM Alarm.com 04/25 53.0400 0.5000 0.95 283,492 61
CVLT CommVault 04/25 165.5100 2.1900 1.34 413,111 60
AEIS Advanced Energy 04/25 100.6700 3.7500 3.87 412,151 60
BOX Box 04/25 30.9500 0.1700 0.55 789,046 59
FELE Franklin Electric Co., Inc. 04/25 89.1700 -0.1900 -0.21 132,714 59
AGYS Agilysys 04/25 74.0700 0.4300 0.58 164,417 59
NSIT Insight Enterprises 04/25 138.6100 1.0300 0.75 156,116 59
CORT Corcept Therapeutics 04/25 71.7100 -0.0800 -0.11 1,279,549 59
ACLS Axcelis Technologies, Inc. 04/25 49.8400 0.9400 1.92 325,957 59
AIT Applied Industrial 04/25 238.5500 -0.5800 -0.24 291,654 58
OSIS OSI Systems, Inc. 04/25 201.6800 -0.6300 -0.31 102,437 58
CVCO Cavco Industries 04/25 488.9200 0.1800 0.04 39,849 58
LRN Stride 04/25 140.9900 1.4000 1.00 532,290 58
PLXS Plexus 04/25 126.8000 1.4500 1.16 142,116 57
SHOO Steven Madden 04/25 20.8000 -0.3600 -1.70 793,098 57
EXLS ExlService 04/25 44.4300 -0.3900 -0.87 1,546,014 57
PLUS ePlus 04/25 62.8800 0.3300 0.53 120,068 57
WDFC WD-40 04/25 223.3700 -1.2400 -0.55 75,621 57
BL BlackLine 04/25 47.2200 0.3600 0.77 496,661 57
ATGE Adtalem Global Education 04/25 105.4100 0.9600 0.92 275,850 56
RAMP LiveRamp Holdings 04/25 27.0200 0.4200 1.58 310,339 56
CRVL CorVel 04/25 110.3100 -0.8600 -0.77 185,999 56
ENSG Ensign Group 04/25 126.0400 1.1700 0.94 252,230 56
YELP Yelp 04/25 35.4300 0.3000 0.85 447,852 56
RDNT RadNet 04/25 50.2600 -0.1900 -0.38 581,808 56
WTS Watts Water 04/25 206.8400 -2.6900 -1.28 132,948 55
RMBS Rambus 04/25 50.9400 1.5800 3.20 942,527 55
FTDR frontdoor 04/25 41.0550 0.5750 1.42 443,022 55
IOSP Innospec 04/25 89.7900 -0.5400 -0.60 131,902 55
HALO Halozyme Therapeutics 04/25 60.4900 1.2400 2.09 992,970 55
APOG Apogee Enterprises 04/25 39.3800 -0.7000 -1.75 275,888 55
PBH Prestige Consumer Healthcare 04/25 80.5400 1.0100 1.27 271,363 55
CTRE CareTrust REIT 04/25 28.1000 -0.0600 -0.21 583,747 54
ATEN A10 Networks 04/25 16.5000 0.1700 1.04 827,385 54
LANC Lancaster Colony 04/25 190.2100 -0.1200 -0.06 126,786 54
ANF Abercrombie & Fitch Co. 04/25 71.6400 -1.4300 -1.96 1,532,837 54
MTH Meritage Homes 04/25 67.9500 -0.9700 -1.41 725,228 54
IPAR Interparfums 04/25 108.4500 1.1900 1.11 368,078 54
NMIH NMI Holdings Inc 04/25 33.4000 -0.5000 -1.47 693,438 54
CPRX Catalyst 04/25 23.4500 0.2600 1.12 612,087 54
FN Fabrinet 04/25 200.5500 1.5500 0.78 399,029 54
RHP Ryman Hospitality Properties, In 04/25 86.3100 -0.3600 -0.42 742,269 54
GVA Granite Construction 04/25 79.9200 -0.0800 -0.10 303,719 54
GFF Griffon 04/25 67.3100 0.1400 0.21 539,776 54
HQY HealthEquity 04/25 85.8700 0.0400 0.05 559,483 54
TILE Interface 04/25 18.7500 0.1500 0.81 295,228 54
FORM FormFactor 04/25 28.3400 0.1300 0.46 854,864 54
SMPL Simply Good Foods 04/25 35.2300 -0.1900 -0.54 645,464 54
KTB Kontoor Brands 04/25 61.4700 -0.9800 -1.57 530,084 53
MLI Mueller Industries, Inc. 04/25 73.0100 -0.9700 -1.31 604,179 53
EAT Brinker International Inc. 04/25 159.6500 2.3600 1.50 1,331,503 53
HWKN Hawkins 04/25 124.5000 -0.9900 -0.79 111,616 53
TNC Tennant 04/25 72.3200 0.1400 0.19 93,145 53
AROC Archrock 04/25 24.3900 0.2900 1.20 1,045,051 53
ADUS Addus 04/25 100.5800 1.0400 1.04 97,408 53
BHE Benchmark Electronics 04/25 38.2300 0.5400 1.43 210,305 53
EPAC Enerpac Tool Group 04/25 40.2300 0.1000 0.25 197,110 53
SKT Tanger 04/25 32.0900 0.2000 0.63 553,767 53
AWR American States Water Company 04/25 78.6900 -0.6900 -0.87 180,126 53
BOOT Boot Barn 04/25 102.5900 0.4100 0.40 819,883 53
SKYW SkyWest 04/25 87.9200 -1.1800 -1.32 517,225 53
SXT Sensient Technologies 04/25 90.9900 10.8500 13.54 1,459,449 53
JJSF J & J Snack Foods 04/25 128.5200 -1.1500 -0.89 119,785 53
DORM Dorman Products 04/25 114.3900 0.1900 0.17 191,902 53
EXTR Extreme Networks 04/25 12.4900 0.1400 1.13 644,418 53
KFY Korn Ferry 04/25 61.8400 -0.4300 -0.69 604,309 52
NTCT NetScout Systems 04/25 21.0800 0.0400 0.19 276,951 52
VIAV Viavi Solutions 04/25 10.5100 0.2100 2.04 1,820,568 52
ESE ESCO Technologies 04/25 157.8600 -0.0600 -0.04 82,996 52
BLKB Blackbaud 04/25 63.7700 0.3400 0.54 235,766 52
EPRT Essential Properties Realty Trust 04/25 31.7300 0.2000 0.63 1,632,944 52
LNTH Lantheus Holdings 04/25 101.7700 -1.8700 -1.80 644,519 52
PLAB Photronics 04/25 18.6700 -0.0100 -0.05 358,888 52
AZZ AZZ Incorporated 04/25 85.2100 0.4900 0.58 191,992 52
YOU Clear Secure 04/25 25.3100 -0.4400 -1.71 1,047,980 52
CSWI CSW Industrials 04/25 312.0900 -2.2100 -0.70 57,488 52
BCC Boise Cascade 04/25 95.5100 -0.5800 -0.60 243,837 52
CCOI Cogent Communications 04/25 53.5300 0.0300 0.06 411,448 52
DY Dycom 04/25 165.2000 0.7300 0.44 357,974 51
CSGS CSG Systems 04/25 59.1000 0.4100 0.70 159,534 51
SFM Sprouts Farmers 04/25 168.0300 1.3500 0.81 919,074 51
HNI HNI 04/25 42.1900 -0.1600 -0.38 151,346 51
BKE Buckle 04/25 34.8900 -0.2000 -0.57 354,312 51
PLMR Palomar Holdings 04/25 147.4800 -5.6700 -3.70 389,621 51
PSMT PriceSmart 04/25 99.9800 -1.7300 -1.70 294,607 51
DIOD Diodes 04/25 38.5300 0.3000 0.78 421,545 51
MATX Matson, Inc. 04/25 102.3800 -1.1700 -1.13 393,857 51
SANM Sanmina 04/25 82.2400 1.9800 2.47 273,355 51
CRS Carpenter Technology 04/25 199.0000 -0.4000 -0.20 1,034,401 51
CALX Calix 04/25 39.6200 0.5700 1.46 1,453,901 51
RDN Radian Group 04/25 31.3700 -0.5400 -1.69 721,752 51
CTS CTS 04/25 40.1000 -0.0800 -0.20 112,589 51
LMAT LeMaitre Vascular 04/25 91.6100 -0.1500 -0.16 106,920 51
ADMA ADMA Biologics 04/25 21.8600 -0.4700 -2.10 2,617,355 51
ITGR Integer Holdings 04/25 123.4100 1.9500 1.61 451,695 51

資料排序中...請稍候
1m3m1y5yYTD