首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
SPS Commerce, Inc.
〈SPSC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMI Badger Meter 05/14 241.5900 -5.8700 -2.37 268,867 72
IDCC InterDigital 05/14 216.6700 -5.7300 -2.58 286,199 71
IBP Installed Building 05/14 163.1800 -8.0200 -4.68 504,156 66
ACIW ACI Worldwide 05/14 49.2100 0.0500 0.10 1,090,478 64
GKOS Glaukos 05/14 91.5700 -0.7900 -0.86 692,073 64
BCPC Balchem 05/14 163.3700 -1.5700 -0.95 149,945 64
MMSI Merit Medical Systems 05/14 97.0100 -0.6000 -0.61 699,064 63
ITRI Itron 05/14 113.7500 -1.3500 -1.17 471,331 62
QLYS Qualys 05/14 135.6300 -1.1200 -0.82 238,718 62
SPXC SPX Technologies 05/14 153.9700 -3.0900 -1.97 183,606 62
ALKS Alkermes 05/14 30.6200 -0.2200 -0.71 1,179,773 61
PRGS Progress Software 05/14 61.8000 -0.7200 -1.15 432,956 61
FSS Federal Signal 05/14 93.7700 -0.6300 -0.67 352,710 61
CALM Cal-Maine Foods 05/14 94.3000 0.3500 0.37 773,782 61
CVLT CommVault 05/14 179.7100 -1.6200 -0.89 497,337 60
AEIS Advanced Energy 05/14 118.9200 -1.2200 -1.02 319,452 60
SMTC Semtech 05/14 39.9300 0.3900 0.99 2,025,241 60
ALRM Alarm.com 05/14 59.9600 -0.7200 -1.19 419,326 60
AGYS Agilysys 05/14 82.3000 -2.3700 -2.80 204,699 59
CORT Corcept Therapeutics 05/14 70.8400 0.2500 0.35 1,299,738 59
FELE Franklin Electric Co., Inc. 05/14 87.9500 -1.7300 -1.93 265,592 59
BOX Box 05/14 31.6500 -0.0700 -0.22 1,099,812 59
OSIS OSI Systems, Inc. 05/14 226.2200 -4.0300 -1.75 203,997 58
LRN Stride 05/14 153.9300 0.1900 0.12 588,889 58
NSIT Insight Enterprises 05/14 135.7200 -2.7300 -1.97 349,353 58
AIT Applied Industrial 05/14 229.2200 -2.8800 -1.24 455,415 57
ACLS Axcelis Technologies, Inc. 05/14 62.7500 -0.1100 -0.17 542,330 57
WDFC WD-40 05/14 238.1400 -1.4200 -0.59 89,855 57
CVCO Cavco Industries 05/14 516.1500 -11.8300 -2.24 61,979 57
BL BlackLine 05/14 55.0000 -0.1600 -0.29 718,979 57
SHOO Steven Madden 05/14 26.1700 -0.5800 -2.17 2,367,904 57
RDNT RadNet 05/14 60.3400 -0.1900 -0.31 904,084 56
PLXS Plexus 05/14 132.0900 -1.2600 -0.94 136,073 56
ENSG Ensign Group 05/14 144.7900 1.2300 0.86 1,259,744 56
EXLS ExlService 05/14 45.6400 -1.2200 -2.60 1,479,714 56
PLUS ePlus 05/14 65.2900 -1.6100 -2.41 157,364 56
ATGE Adtalem Global Education 05/14 129.7200 2.1700 1.70 600,083 56
CRVL CorVel 05/14 110.1900 -4.1300 -3.61 153,600 56
IOSP Innospec 05/14 87.7800 -2.6700 -2.95 204,213 55
RAMP LiveRamp Holdings 05/14 29.7500 0.0400 0.13 369,747 55
YELP Yelp 05/14 40.9300 0.3500 0.86 817,335 55
RMBS Rambus 05/14 57.6500 0.9800 1.73 946,169 55
RHP Ryman Hospitality Properties, In 05/14 98.6400 -1.7300 -1.72 671,126 54
WTS Watts Water 05/14 240.1900 -3.1900 -1.31 267,068 54
SMPL Simply Good Foods 05/14 35.3800 -0.5400 -1.50 691,964 54
FTDR frontdoor 05/14 54.0700 -0.2000 -0.37 682,306 54
IPAR Interparfums 05/14 124.1600 -0.5300 -0.43 143,351 54
PBH Prestige Consumer Healthcare 05/14 85.4000 -1.5700 -1.81 402,323 54
HALO Halozyme Therapeutics 05/14 47.9100 -2.3200 -4.62 7,165,789 54
SKT Tanger 05/14 30.3700 -0.9700 -3.10 850,096 53
NMIH NMI Holdings Inc 05/14 37.2200 -0.7800 -2.05 556,243 53
FN Fabrinet 05/14 226.3600 -0.9700 -0.43 653,649 53
CPRX Catalyst 05/14 23.4000 -0.2500 -1.06 1,177,796 53
ADUS Addus 05/14 108.2400 -1.5000 -1.37 122,670 53
AROC Archrock 05/14 25.7700 0.3100 1.22 1,270,377 53
KTB Kontoor Brands 05/14 72.8900 -0.7700 -1.05 650,289 53
HQY HealthEquity 05/14 98.0600 1.0700 1.10 972,658 53
TILE Interface 05/14 20.9600 -0.0500 -0.24 388,293 53
MLI Mueller Industries, Inc. 05/14 79.3200 0.2700 0.34 930,016 53
GVA Granite Construction 05/14 86.0200 0.4000 0.47 523,302 53
EAT Brinker International Inc. 05/14 150.9700 -0.8400 -0.55 1,258,978 53
AWR American States Water Company 05/14 75.2500 -0.9000 -1.18 285,311 53
BOOT Boot Barn 05/14 132.8400 -2.2600 -1.67 2,036,036 53
CTRE CareTrust REIT 05/14 28.0400 -0.2400 -0.85 1,296,285 53
ATEN A10 Networks 05/14 17.6300 -0.2900 -1.62 814,994 53
LANC Lancaster Colony 05/14 165.4800 -2.1100 -1.26 168,581 53
JJSF J & J Snack Foods 05/14 114.5500 -2.0000 -1.72 128,319 53
DORM Dorman Products 05/14 128.0500 -2.8600 -2.18 199,442 53
FORM FormFactor 05/14 33.3000 0.9100 2.81 1,015,913 53
EPAC Enerpac Tool Group 05/14 45.3600 -0.7200 -1.56 132,621 52
AZZ AZZ Incorporated 05/14 91.5000 -2.6500 -2.81 232,252 52
KFY Korn Ferry 05/14 67.8400 -0.6200 -0.91 201,921 52
EXTR Extreme Networks 05/14 15.9700 -0.0900 -0.56 2,796,651 52
HWKN Hawkins 05/14 119.6700 -0.6200 -0.52 147,300 52
GFF Griffon 05/14 73.0500 -0.4700 -0.64 494,488 52
CSWI CSW Industrials 05/14 336.4300 0.1300 0.04 154,017 52
EPRT Essential Properties Realty Trust 05/14 31.2300 -0.2000 -0.64 997,262 52
LNTH Lantheus Holdings 05/14 78.8100 -0.1400 -0.18 1,850,704 52
SXT Sensient Technologies 05/14 91.8300 -0.8200 -0.89 329,486 52
MTH Meritage Homes 05/14 67.2100 -3.8600 -5.43 1,210,275 52
BHE Benchmark Electronics 05/14 37.3000 0.1400 0.38 266,343 51
CALX Calix 05/14 44.8600 -0.0400 -0.09 519,930 51
APOG Apogee Enterprises 05/14 40.8200 -1.3800 -3.27 277,070 51
VIAV Viavi Solutions 05/14 9.4500 -0.0400 -0.42 1,885,271 51
TNC Tennant 05/14 75.3400 -1.6200 -2.10 86,651 51
BLKB Blackbaud 05/14 63.1600 -0.5000 -0.79 211,675 51
YOU Clear Secure 05/14 25.2200 0.2500 1.00 2,173,105 51
DY Dycom 05/14 193.3700 -0.6200 -0.32 270,846 51
BKE Buckle 05/14 39.8300 0.5500 1.40 657,804 51
PLMR Palomar Holdings 05/14 156.1200 0.4400 0.28 313,070 51
CCOI Cogent Communications 05/14 50.8700 -0.4000 -0.78 838,558 51
PSMT PriceSmart 05/14 101.4600 -0.8500 -0.83 171,142 51
COOP Mr. Cooper Group 05/14 128.7800 0.4300 0.34 1,240,437 51
LMAT LeMaitre Vascular 05/14 83.0000 -0.2800 -0.34 234,555 51
ITGR Integer Holdings 05/14 119.6100 -1.3900 -1.15 544,516 51
NTCT NetScout Systems 05/14 22.6500 -0.3700 -1.61 500,965 51
CTS CTS 05/14 42.9300 -0.4500 -1.04 147,555 51
ANF Abercrombie & Fitch Co. 05/14 80.3300 -1.0800 -1.33 2,345,782 51
RDN Radian Group 05/14 33.6200 -0.4000 -1.18 1,278,333 51
CRS Carpenter Technology 05/14 230.0000 5.4800 2.44 1,115,065 51
HNI HNI 05/14 47.4400 -1.3200 -2.71 267,766 51
BCC Boise Cascade 05/14 90.7400 -2.9700 -3.17 205,367 51
ESE ESCO Technologies 05/14 178.4700 -6.9400 -3.74 201,088 51

資料排序中...請稍候
1m3m1y5yYTD