Shutterstock Inc.
〈SSTK〉
 |
 |
 |
|
 |
| 電子 | Internet應用與服務 | Internet應用與服務 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | SSTK | Shutterstock Inc. | 04/11 | 15.5300 | 0.1900 | 1.24 | 853,529 | 13,255 | |
| 0 | MELI | MercadoLibre | 04/11 | 1,996.9500 | 62.9600 | 3.26 | 359,398 | 717,700 | |
| 0 | NFLX | Netflix | 04/11 | 918.2900 | -2.8800 | -0.31 | 4,073,638 | 3,740,781 | |
| 0 | EQIX | Equinix | 04/11 | 776.8300 | 6.0900 | 0.79 | 513,956 | 399,256 | |
| 0 | META | Meta | 04/11 | 543.5700 | -2.7200 | -0.50 | 17,642,328 | 9,589,840 | |
| 0 | CHTR | Charter Communications | 04/11 | 334.3800 | -1.0900 | -0.32 | 1,288,356 | 430,800 | |
| 0 | FFIV | F5 | 04/11 | 261.6800 | 6.6800 | 2.62 | 600,746 | 157,203 | |
| 0 | AMZN | Amazon | 04/11 | 184.8700 | 3.6500 | 2.01 | 50,594,340 | 9,353,376 | |
| 0 | LOPE | Grand Canyon Education, Inc. | 04/11 | 172.4000 | 2.0900 | 1.23 | 202,672 | 34,941 | |
| 0 | GOOG | Alphabet - Class C | 04/11 | 159.4000 | 4.0300 | 2.59 | 22,581,988 | 3,599,569 | |
| 0 | WIX | Wix.com | 04/11 | 158.5000 | 2.8200 | 1.81 | 823,839 | 130,578 | |
| 0 | GOOGL | Alphabet - Class A | 04/11 | 157.1400 | 4.3200 | 2.83 | 33,636,240 | 5,285,599 | |
| 0 | EXPE | Expedia Group | 04/11 | 150.5300 | 1.0100 | 0.68 | 3,124,114 | 470,273 | |
| 0 | SPSC | SPS Commerce | 04/11 | 131.6900 | 1.6100 | 1.24 | 283,836 | 37,378 | |
| 0 | BABA | Alibaba Group | 04/11 | 107.7300 | 3.5500 | 3.41 | 40,522,776 | 4,365,519 | |
| 0 | DSGX | Descartes Systems | 04/11 | 101.7400 | 0.9900 | 0.98 | 321,479 | 32,707 | |
| 0 | NTES | NetEase | 04/11 | 99.3500 | 5.0500 | 5.36 | 2,376,246 | 236,080 | |
| 0 | BIDU | Baidu | 04/11 | 82.7300 | 4.2600 | 5.43 | 7,354,669 | 608,452 | |
| 0 | CSGP | CoStar Group | 04/11 | 77.3900 | 1.9700 | 2.61 | 2,224,802 | 172,177 | |
| 0 | AKAM | Akamai | 04/11 | 74.0500 | 1.4900 | 2.05 | 2,515,492 | 186,272 | |
| 0 | EBAY | eBay Inc. | 04/11 | 64.5800 | 2.1100 | 3.38 | 5,546,179 | 358,172 | |
| 0 | Z | Zillow Group - Class C Capital Stock | 04/11 | 61.1600 | -0.6500 | -1.05 | 3,230,095 | 197,553 | |
| 0 | CCOI | Cogent Communications | 04/11 | 51.7300 | 1.0900 | 2.15 | 744,183 | 38,497 | |
| 0 | JOYY | JOYY | 04/11 | 39.3000 | 0.8900 | 2.32 | 541,828 | 21,294 | |
| 0 | JD | JD.com | 04/11 | 36.4200 | 0.8400 | 2.36 | 22,648,292 | 824,851 | |
| 0 | YELP | Yelp | 04/11 | 34.2000 | -0.0500 | -0.15 | 818,990 | 28,009 | |
| 0 | IAC | IAC | 04/11 | 34.1900 | -0.1300 | -0.38 | 1,182,010 | 40,413 | |
| 0 | CMCSA | Comcast | 04/11 | 33.7200 | 0.0400 | 0.12 | 26,811,934 | 904,098 | |
| 0 | LQDT | Liquidity Services, Inc. | 04/11 | 29.6200 | -0.2900 | -0.97 | 200,881 | 5,950 | |
| 0 | W | Wayfair | 04/11 | 26.9500 | 0.6600 | 2.51 | 6,564,327 | 176,909 | |
| 0 | GME | GameStop | 04/11 | 26.4000 | 1.3800 | 5.52 | 10,984,060 | 289,979 | |
| 0 | ATHM | Autohome | 04/11 | 26.1100 | 0.7000 | 2.75 | 736,527 | 19,231 | |
| 0 | APEI | American Public Education | 04/11 | 23.5100 | 0.0600 | 0.26 | 114,362 | 2,689 | |
| 0 | INBK | First Internet | 04/11 | 22.9900 | 0.6700 | 3.00 | 46,959 | 1,080 | |
| 0 | NBIS | Nebius Group | 04/11 | 21.5100 | 0.4700 | 2.23 | 5,470,245 | 117,665 | |
| 0 | GRPN | Groupon | 04/11 | 19.0500 | 1.1400 | 6.37 | 2,175,883 | 41,451 | |
| 0 | TCX | Tucows | 04/11 | 16.0000 | 1.5300 | 10.57 | 48,434 | 775 | |
| 0 | QNST | QuinStreet, Inc. | 04/11 | 15.2100 | -0.0800 | -0.52 | 648,840 | 9,869 | |
| 0 | CSPI | CSP | 04/11 | 14.6300 | 0.0600 | 0.41 | 17,994 | 263 | |
| 0 | VIPS | Vipshop Holdings | 04/11 | 12.5600 | -0.5800 | -4.41 | 5,831,814 | 73,248 | |
| 0 | ANGI | Angi | 04/11 | 12.4000 | -0.2400 | -1.90 | 1,488,687 | 18,460 | |
| 0 | TZOO | Travelzoo | 04/11 | 11.9300 | -0.0900 | -0.75 | 60,572 | 723 | |
| 0 | TRIP | TripAdvisor | 04/11 | 11.6200 | 0.1800 | 1.57 | 2,968,926 | 34,499 | |
| 0 | LIVE | Live Ventures | 04/11 | 8.5500 | 0.3600 | 4.40 | 59,822 | 511 | |
| 0 | SOHU | Sohu.com | 04/11 | 8.3700 | -0.7200 | -7.92 | 308,224 | 2,580 | |
| 0 | TTGT | TechTarget, Inc. | 04/11 | 7.8500 | -0.2200 | -2.73 | 239,347 | 1,879 | |
| 0 | CTLP | Cantaloupe | 04/11 | 7.7500 | 0.1400 | 1.84 | 368,063 | 2,852 | |
| 0 | WB | Weibo Corporation | 04/11 | 7.6000 | 0.2600 | 3.54 | 2,333,195 | 17,732 | |
| 0 | GOGO | Gogo | 04/11 | 7.0800 | -0.0300 | -0.42 | 1,035,150 | 7,329 | |
| 0 | VNET | VNET | 04/11 | 5.5400 | -0.1300 | -2.29 | 7,242,699 | 40,125 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 04/11 | 5.2800 | -0.0500 | -0.94 | 608,675 | 3,214 | |
| 0 | MOMO | Hello Group | 04/11 | 5.2700 | 0.0400 | 0.76 | 1,449,213 | 7,637 | |
| 0 | NHTC | Natural Health Trends | 04/11 | 5.2400 | 0.3800 | 7.82 | 32,089 | 168 | |
| 0 | QVCGB | QVC Group - Series B Common Stock | 04/11 | 4.7000 | -0.1000 | -2.08 | 26,485 | 124 | |
| 0 | BYON | Beyond | 04/11 | 3.8900 | -0.3600 | -8.47 | 2,467,673 | 9,599 | |
| 0 | SIFY | Sify Technologies | 04/11 | 3.8900 | -0.0700 | -1.77 | 26,721 | 104 | |
| 0 | EVLV | Evolv Technologies | 04/11 | 3.3600 | 0.1600 | 5.00 | 1,192,758 | 4,008 | |
| 0 | XNET | Xunlei | 04/11 | 3.3400 | 0.2100 | 6.71 | 310,943 | 1,039 | |
| 0 | CNVS | Cineverse | 04/11 | 2.5800 | 0.0600 | 2.38 | 41,511 | 107 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 04/11 | 1.7900 | -0.1200 | -6.28 | 28,479 | 51 | |
| 0 | FENG | Phoenix New Media | 04/11 | 1.5800 | 0.0500 | 3.27 | 3,821 | 6 | |
| 0 | DHX | DHI Group | 04/11 | 1.5400 | 0 | 0 | 128,999 | 199 | |
| 0 | GIGM | GigaMedia | 04/11 | 1.5400 | -0.0200 | -1.28 | 11,343 | 17 | |
| 0 | BLIN | Bridgeline Digital | 04/11 | 1.5104 | -0.0196 | -1.28 | 32,206 | 49 | |
| 0 | TRUE | TrueCar | 04/11 | 1.4400 | -0.0100 | -0.69 | 181,923 | 262 | |
| 0 | MCHX | Marchex, Inc. | 04/11 | 1.3800 | 0.0500 | 3.76 | 17,449 | 24 | |
| 0 | OPEN | Opendoor Technologies | 04/11 | 1.0200 | 0.0342 | 3.47 | 55,585,696 | 56,697 | |
| 0 | TOUR | Tuniu Corporation | 04/11 | 0.8522 | -0.0102 | -1.18 | 78,240 | 67 | |
| 0 | INUV | Inuvo | 04/11 | 0.3670 | -0.0080 | -2.13 | 282,582 | 104 | |
| 0 | QVCGA | QVC Group - Series A Common Stock | 04/11 | 0.1545 | 0 | 0 | 1,671,894 | 258 |
