首頁 / 個股資料 / 相關公司 / ETF成分股
Shutterstock Inc.
〈SSTK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 53
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 52
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 51
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 51
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 50
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 50
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 50
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 50
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 50
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 50
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 50
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 50
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 49
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 49
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 48
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 48
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 48
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 48
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 48
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 48
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 48
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 47
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 47
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 47
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 47
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 47
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 47
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 47
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 47
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 47
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 47
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 47
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 47
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 47
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 46
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 46
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 46
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 46
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 46
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 46
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 46
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 46
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 46
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 46
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 46
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 46
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 46
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 45
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 45
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 45
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 45
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 45
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 45
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 45
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 45
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 45
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 45
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 45
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 45
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 45
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 44
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 44
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 44
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 44
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 44
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 44
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 44
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 44
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 44
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 44
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 44
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 44
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 44
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 44
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 44
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 44
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 44
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 44
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 44
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 44
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 44
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 44
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 44
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 43
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 43
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 43
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 43
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 43
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 43
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 43
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 43
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 43
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 43
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 43
CARS Cars.com 11/22 19.3300 0.8600 4.66 832,765 43
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 43
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 43
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 43
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 43
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 43
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 43
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 43
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 43
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 43
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 43
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 43
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 43
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 43
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 43
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 43
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 43
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 43
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 43
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 43