首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Shutterstock Inc.
〈SSTK〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BKE Buckle 04/17 34.6100 0.6300 1.85 381,978 59
CSGS CSG Systems 04/17 60.4400 0.6400 1.07 410,303 58
IOSP Innospec 04/17 85.9200 0.4400 0.51 145,646 57
LZB La-Z-Boy 04/17 38.4600 0.7900 2.10 526,183 57
OXM Oxford Industries 04/17 44.8000 1.3500 3.11 431,177 57
BHE Benchmark Electronics 04/17 35.8600 0.4300 1.21 321,507 57
NWN Northwest Natural Holding 04/17 42.9900 0.4000 0.94 425,861 57
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 57
INVA Innoviva 04/17 18.2700 0.1800 1.00 738,245 57
SEM Select Medical Holdings 04/17 16.3600 0.0300 0.18 522,825 56
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 293,027 56
TNC Tennant 04/17 69.9900 0.1200 0.17 141,160 56
VRTS Virtus Investment Partners 04/17 148.9600 0.9100 0.61 32,626 56
GIII G-III Apparel Group 04/17 24.2200 0.6800 2.89 439,081 56
KALU Kaiser Aluminum 04/17 53.8600 -0.5900 -1.08 138,377 56
HMN Horace Mann Educators Corp. 04/17 39.9500 -0.4600 -1.14 283,099 55
SHOO Steven Madden 04/17 19.9000 0.3600 1.84 1,468,159 55
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 55
AWR American States Water Company 04/17 80.1500 0.7700 0.97 176,003 55
AMWD American Woodmark 04/17 56.3100 1.6500 3.02 136,274 55
PLUS ePlus 04/17 59.0800 0.8600 1.48 129,841 55
YELP Yelp 04/17 33.0600 -0.4900 -1.46 630,564 55
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 55
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/17 30.7900 -0.1000 -0.32 287,806 54
SCSC ScanSource, Inc. 04/17 31.7400 0.4500 1.44 172,776 54
PSMT PriceSmart 04/17 93.6400 1.3800 1.50 170,823 54
TGNA TEGNA 04/17 16.0900 0.3300 2.09 1,765,289 54
MTRN Materion 04/17 78.7700 0.4300 0.55 89,017 54
HI Hillenbrand 04/17 20.5800 0.1900 0.93 476,650 54
PRGS Progress Software 04/17 56.0000 -0.0700 -0.12 433,117 54
MATX Matson, Inc. 04/17 98.3200 0.4000 0.41 394,854 54
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 54
SUPN Supernus Pharmaceuticals 04/17 30.7600 0.0500 0.16 476,313 54
STRA Strategic Education 04/17 80.0700 1.4000 1.78 154,754 53
FDP Fresh Del Monte Produce 04/17 32.4200 0.6400 2.01 630,979 53
EVTC Evertec 04/17 32.8300 -0.2400 -0.73 309,084 53
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,949,090 53
UVV Universal Corp. 04/17 51.6600 0.8200 1.61 186,068 53
WD Walker & Dunlop Inc. 04/17 73.7200 0.0700 0.10 197,964 53
NX Quanex Building Products 04/17 16.1800 0.3600 2.28 343,066 53
SCHL Scholastic Corporation 04/17 16.3000 0.4600 2.90 389,577 53
FBP First BanCorp. 04/17 18.2500 0.2200 1.22 1,366,843 53
DNOW DNOW 04/17 15.8700 0.2800 1.80 3,501,923 53
STBA S&T Bancorp, Inc. 04/17 34.7000 0.3400 0.99 178,036 53
ABM ABM Industries 04/17 45.9800 -0.1000 -0.22 487,236 53
ANDE Andersons 04/17 38.1200 0.5900 1.57 201,931 53
SCL Stepan 04/17 47.3800 0.4100 0.87 102,260 53
PLAB Photronics 04/17 17.6700 -0.1100 -0.62 691,145 53
PATK Patrick Industries 04/17 79.2800 0.0500 0.06 241,756 52
CCS Century Communities 04/17 59.5800 1.6300 2.81 253,671 52
NWBI Northwest Bancshares 04/17 11.3600 0.0400 0.35 928,720 52
OFG OFG 04/17 35.8100 0.3900 1.10 502,477 52
GMS GMS 04/17 70.6900 0.5800 0.83 290,170 52
FUL H.B. Fuller 04/17 53.7100 1.3600 2.60 606,957 52
NPO Enpro 04/17 144.2800 0.6500 0.45 135,982 52
UNF UniFirst 04/17 171.8800 -1.5300 -0.88 89,439 52
IDCC InterDigital 04/17 189.2700 -7.7100 -3.91 328,598 52
CAL Caleres 04/17 15.2600 0.8600 5.97 843,062 52
BCC Boise Cascade 04/17 93.4700 0.7800 0.84 205,893 52
AEO American Eagle Outfitters Inc. 04/17 10.7400 0.4600 4.47 7,762,249 52
OMI Owens & Minor 04/17 6.9300 0.1600 2.36 1,174,385 52
FCF First Commonwealth Financial Cor 04/17 14.5500 0.0700 0.48 2,636,638 52
APOG Apogee Enterprises 04/17 45.5400 -0.1700 -0.37 251,260 52
WOR Worthington Enterprises 04/17 47.3900 0.3700 0.79 274,721 52
OTTR Otter Tail Corporation 04/17 78.9600 0.4300 0.55 227,760 52
FFBC First Financial Bancorp. 04/17 22.6500 0.2500 1.12 1,677,141 52
SXT Sensient Technologies 04/17 74.5600 0.4300 0.58 239,343 52
ADUS Addus 04/17 101.2500 0.2500 0.25 155,273 52
EPC Edgewell Personal Care 04/17 30.0400 0.8200 2.81 368,953 51
ROCK Gibraltar Industries, Inc. 04/17 51.7800 -0.0200 -0.04 179,753 51
ROG Rogers Corp. 04/17 53.9200 1.2300 2.33 376,814 51
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 51
LNN Lindsay 04/17 124.0600 -0.7200 -0.58 75,098 51
NTCT NetScout Systems 04/17 19.8400 -0.2100 -1.05 528,899 51
ADEA Adeia 04/17 11.8800 -0.1000 -0.83 500,282 51
SAH Sonic Automotive 04/17 58.7300 0.5300 0.91 190,590 51
BLMN Bloomin' Brands 04/17 7.9500 0.4400 5.86 2,307,250 51
SXI Standex 04/17 136.2300 0.4200 0.31 59,856 51
KWR Quaker Houghton 04/17 101.6000 0.6900 0.68 130,581 51
VSH Vishay 04/17 11.2400 0.3400 3.12 2,035,187 51
AVA Avista 04/17 41.8400 0.2400 0.58 531,623 51
PDCO Patterson 04/16 31.3300 0.0100 0.03 9,359,703 51
WGO Winnebago Industries Inc. 04/17 30.5800 0.9400 3.17 637,811 51
CASH Pathward Financial 04/17 70.3300 -0.1700 -0.24 274,467 51
TDS Telephone & Data Systems 04/17 36.4800 0.3200 0.88 982,835 51
AZZ AZZ Incorporated 04/17 81.0000 -1.0100 -1.23 199,666 51
AIN Albany 04/17 63.4200 -0.5700 -0.89 220,027 51
MHO M/I Homes 04/17 106.1900 2.0500 1.97 284,380 51
EIG Employers Holdings Inc. 04/17 48.4600 0.0400 0.08 125,095 51
LCII LCI Industries 04/17 77.3900 1.8600 2.46 654,180 51
NBTB NBT Bancorp 04/17 39.7600 0.1800 0.45 297,030 51
CCOI Cogent Communications 04/17 53.1000 0.8700 1.67 440,284 51
TRMK Trustmark Corporation 04/17 32.7500 0.2800 0.86 456,968 50
LXP LXP Industrial Trust 04/17 7.7600 0.0400 0.52 2,754,238 50
CAKE Cheesecake Factory 04/17 47.8700 1.0600 2.26 867,890 50
ARCB ArcBest 04/17 60.9900 2.3800 4.06 248,116 50
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,992 50
MGEE MGE Energy Inc. 04/17 90.5800 0.2600 0.29 98,300 50
TPH TRI Pointe Homes 04/17 29.5700 0.5100 1.75 1,153,626 50
DLX Deluxe Corp. 04/17 14.5500 -0.0400 -0.27 275,321 50
MXL MaxLinear 04/17 10.2200 0.0700 0.69 880,122 50
SFNC Simmons First National 04/17 17.3900 -0.7200 -3.98 1,409,236 50
CXW CoreCivic 04/17 22.2100 0.2600 1.18 707,263 50
CWT California Water Service 04/17 50.8900 0.6700 1.33 342,782 50
HOPE Hope Bancorp 04/17 9.5200 0.1200 1.28 1,027,352 50
MD Pediatrix Medical Group 04/17 12.8200 -0.3200 -2.44 483,748 50
PRDO Perdoceo Education 04/17 25.2700 -0.6000 -2.32 597,447 50
SBH Sally Beauty Holdings Inc. 04/17 8.1000 0.0900 1.12 1,770,355 50
TTMI TTM Technologies 04/17 18.6500 -0.0400 -0.21 342,234 50
AMN AMN Healthcare Services 04/17 18.4900 0.2700 1.48 731,540 50
PPBI Pacific Premier Bancorp 04/17 19.2500 0.2300 1.21 986,065 50
WLY John Wiley & Sons - Class A 04/17 42.8500 0.4400 1.04 227,930 50
SJW SJW 04/17 54.6100 0.2400 0.44 204,187 50
CNMD CONMED 04/17 48.5900 0.5600 1.17 390,904 50
CVI CVR Energy 04/17 18.3900 0.4300 2.39 829,553 50

資料排序中...請稍候
1m3m1y5yYTD