State Street Corporation
〈STT〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 金融其他．資產管理 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | STT | State Street | 05/21 | 95.5300 | -2.2100 | -2.26 | 1,111,464 | 106,178 | |
| 0 | NVR | NVR, Inc. | 05/21 | 7,078.0900 | -128.6900 | -1.79 | 20,285 | 143,579 | |
| 0 | BLK | BlackRock | 05/21 | 972.8300 | -24.8800 | -2.49 | 694,438 | 675,570 | |
| 0 | GS | Goldman Sachs | 05/21 | 593.4600 | -13.0600 | -2.15 | 2,429,856 | 1,442,022 | |
| 0 | MA | Mastercard | 05/21 | 569.5400 | -11.5700 | -1.99 | 2,504,687 | 1,426,519 | |
| 0 | AMP | Ameriprise Financial Inc. | 05/21 | 511.1200 | -7.7700 | -1.50 | 846,047 | 432,432 | |
| 0 | SPGI | S&P Global | 05/21 | 510.2700 | -12.6700 | -2.42 | 1,393,960 | 711,296 | |
| 0 | CACC | Credit Acceptance | 05/21 | 483.1400 | -12.9000 | -2.60 | 95,675 | 46,224 | |
| 0 | MCO | Moody's | 05/21 | 472.7800 | -14.2100 | -2.92 | 590,121 | 278,997 | |
| 0 | LPLA | LPL Financial Holdings Inc. | 05/21 | 377.9500 | -6.2500 | -1.63 | 520,343 | 196,664 | |
| 0 | V | Visa | 05/21 | 358.3000 | -8.5400 | -2.33 | 6,118,860 | 2,192,388 | |
| 0 | ESGR | Enstar Group | 05/21 | 335.1800 | 0.1400 | 0.04 | 91,300 | 30,602 | |
| 0 | VRSK | Verisk Analytics | 05/21 | 312.3300 | -0.7700 | -0.25 | 555,666 | 173,551 | |
| 0 | MORN | Morningstar, Inc. | 05/21 | 305.8200 | -4.6200 | -1.49 | 183,074 | 55,988 | |
| 0 | AXP | American Express | 05/21 | 286.0000 | -10.1700 | -3.43 | 3,404,801 | 973,773 | |
| 0 | JPM | JPMorgan Chase | 05/21 | 261.0400 | -4.6400 | -1.75 | 7,399,374 | 1,931,533 | |
| 0 | EFX | Equifax, Inc. | 05/21 | 258.5200 | -18.5000 | -6.68 | 2,195,503 | 567,581 | |
| 0 | EVR | Evercore | 05/21 | 224.0700 | -12.4300 | -5.26 | 733,579 | 164,373 | |
| 0 | COF | Capital One Financial | 05/21 | 186.9300 | -9.0200 | -4.60 | 5,879,714 | 1,099,095 | |
| 0 | AGM | Federal Agricultural Mortgage - Class C | 05/21 | 186.1300 | -5.2000 | -2.72 | 58,310 | 10,853 | |
| 0 | AMG | Affiliated Managers | 05/21 | 176.0700 | -5.2700 | -2.91 | 272,430 | 47,967 | |
| 0 | FNV | Franco-Nevada Corporation | 05/21 | 165.6700 | 1.1100 | 0.67 | 634,126 | 105,056 | |
| 0 | WRLD | World Acceptance Corporation | 05/21 | 143.6900 | -4.5650 | -3.08 | 28,147 | 4,044 | |
| 0 | DHIL | Diamond Hill | 05/21 | 141.6400 | -1.7900 | -1.25 | 10,803 | 1,530 | |
| 0 | AGM.A | Federal Agricultural Mortgage - Class A | 05/21 | 140.7700 | 1.7900 | 1.29 | 627 | 88 | |
| 0 | BX | Blackstone | 05/21 | 137.4900 | -6.7100 | -4.65 | 4,575,389 | 629,070 | |
| 0 | BAH | Booz Allen Hamilton Holding Corporation | 05/21 | 128.4200 | -1.2700 | -0.98 | 1,547,581 | 198,740 | |
| 0 | FCFS | FirstCash | 05/21 | 125.7300 | -1.4000 | -1.10 | 251,892 | 31,670 | |
| 0 | MS | Morgan Stanley | 05/21 | 125.3000 | -3.8300 | -2.97 | 6,364,231 | 797,438 | |
| 0 | NNI | Nelnet, Inc. | 05/21 | 115.7000 | -3.0900 | -2.60 | 61,944 | 7,167 | |
| 0 | PRU | Prudential Financial | 05/21 | 101.8000 | -4.0700 | -3.84 | 2,597,649 | 264,441 | |
| 0 | PHM | PulteGroup | 05/21 | 99.1000 | -2.2100 | -2.18 | 2,713,820 | 268,940 | |
| 0 | PFSI | PennyMac Financial Services, Inc. | 05/21 | 96.2000 | -4.9400 | -4.88 | 349,198 | 33,593 | |
| 0 | SF | Stifel Financial Corp. | 05/21 | 94.5000 | -2.7200 | -2.80 | 584,500 | 55,235 | |
| 0 | ENVA | Enova International | 05/21 | 92.4200 | -3.8700 | -4.02 | 210,683 | 19,471 | |
| 0 | SCHW | Charles Schwab | 05/21 | 87.5800 | -1.6000 | -1.79 | 8,538,463 | 747,799 | |
| 0 | AGO | Assured Guaranty | 05/21 | 84.0000 | -1.9200 | -2.23 | 341,091 | 28,652 | |
| 0 | SEIC | SEI Investments | 05/21 | 83.8300 | -1.7600 | -2.06 | 797,425 | 66,848 | |
| 0 | CNS | Cohen & Steers | 05/21 | 77.7400 | -2.8000 | -3.48 | 157,876 | 12,273 | |
| 0 | PFG | Principal Financial | 05/21 | 77.3600 | -3.1700 | -3.94 | 1,040,347 | 80,481 | |
| 0 | GPN | Global Payments | 05/21 | 75.7200 | -4.0100 | -5.03 | 4,451,694 | 337,082 | |
| 0 | WFC | Wells Fargo | 05/21 | 73.1900 | -2.3300 | -3.09 | 15,703,674 | 1,149,352 | |
| 0 | WAL | Western Alliance Bancorp. | 05/21 | 71.8500 | -3.7500 | -4.96 | 1,193,319 | 85,740 | |
| 0 | WD | Walker & Dunlop Inc. | 05/21 | 67.1700 | -4.4500 | -6.21 | 321,826 | 21,617 | |
| 0 | VOYA | Voya Financial | 05/21 | 66.9700 | -2.1500 | -3.11 | 1,090,748 | 73,047 | |
| 0 | HRB | H&R Block, Inc. | 05/21 | 58.1700 | 0.1600 | 0.28 | 1,421,303 | 82,677 | |
| 0 | BAM | Brookfield Asset Management | 05/21 | 57.3000 | -1.5200 | -2.58 | 1,768,737 | 101,349 | |
| 0 | SYF | Synchrony | 05/21 | 57.2400 | -2.6000 | -4.34 | 3,722,700 | 213,087 | |
| 0 | EIX | Edison International | 05/21 | 56.9400 | -1.3700 | -2.35 | 2,806,328 | 159,792 | |
| 0 | FAF | First American | 05/21 | 55.7200 | -3.4800 | -5.88 | 1,240,388 | 69,114 | |
| 0 | MAIN | Main Street Capital Corporation | 05/21 | 55.3700 | -1.3800 | -2.43 | 407,236 | 22,549 | |
| 0 | GAM | General American Investors, Inc. | 05/21 | 53.0700 | -0.6000 | -1.12 | 12,592 | 668 | |
| 0 | SFBC | Sound Financial Bancorp | 05/21 | 50.6400 | 0.0800 | 0.16 | 3,324 | 168 | |
| 0 | ATLC | Atlanticus Holdings | 05/21 | 49.6700 | -1.0700 | -2.11 | 56,651 | 2,814 | |
| 0 | CG | Carlyle Group | 05/21 | 43.8500 | -2.8600 | -6.12 | 2,716,929 | 119,137 | |
| 0 | LAZ | Lazard | 05/21 | 42.8400 | -2.1800 | -4.84 | 1,049,734 | 44,971 | |
| 0 | CASS | Cass Information Systems | 05/21 | 42.6700 | -0.2500 | -0.58 | 63,578 | 2,713 | |
| 0 | RRC | Range Resources | 05/21 | 39.3200 | -0.4000 | -1.01 | 2,033,583 | 79,960 | |
| 0 | ECPG | Encore Capital Group Inc | 05/21 | 38.3600 | -1.4100 | -3.55 | 228,132 | 8,751 | |
| 0 | ORI | Old Republic International Corporation | 05/21 | 37.5800 | -0.8200 | -2.14 | 1,000,028 | 37,581 | |
| 0 | TREE | LendingTree | 05/21 | 35.4400 | -2.2100 | -5.87 | 383,368 | 13,587 | |
| 0 | TOWN | TowneBank | 05/21 | 34.5900 | -0.6800 | -1.93 | 242,429 | 8,386 | |
| 0 | ALLY | Ally Financial Inc. | 05/21 | 33.9300 | -1.7300 | -4.85 | 3,722,776 | 126,314 | |
| 0 | RDN | Radian Group | 05/21 | 33.0800 | -1.2100 | -3.53 | 1,070,621 | 35,416 | |
| 0 | SLM | SLM | 05/21 | 32.7900 | -0.8100 | -2.41 | 1,174,938 | 38,526 | |
| 0 | UBS | UBS Group | 05/21 | 31.9700 | -0.3100 | -0.96 | 3,649,945 | 116,689 | |
| 0 | WAFD | WaFd | 05/21 | 28.7400 | -1.0200 | -3.43 | 585,300 | 16,822 | |
| 0 | DMLP | Dorchester Minerals | 05/21 | 28.1750 | 0.1250 | 0.45 | 55,267 | 1,557 | |
| 0 | RM | Regional Management Corp. | 05/21 | 27.1100 | -1.0300 | -3.66 | 76,570 | 2,076 | |
| 0 | HASI | HA Sustainable Infrastructure Capital | 05/21 | 26.9200 | -1.0600 | -3.79 | 937,018 | 25,225 | |
| 0 | SAR | Saratoga Investment | 05/21 | 24.4100 | -0.3000 | -1.21 | 69,211 | 1,689 | |
| 0 | GCBC | Greene County Bancorp | 05/21 | 22.6800 | -0.8700 | -3.69 | 16,671 | 378 | |
| 0 | TSLX | Sixth Street Specialty Lending | 05/21 | 22.5600 | -0.4900 | -2.13 | 503,193 | 11,352 | |
| 0 | BEN | Franklin Resources | 05/21 | 21.6100 | -0.5600 | -2.53 | 3,630,036 | 78,445 | |
| 0 | CSWC | Capital Southwest | 05/21 | 20.7200 | -0.7400 | -3.45 | 1,058,175 | 21,925 | |
| 0 | AMRK | A-Mark | 05/21 | 20.3200 | -0.6900 | -3.28 | 270,778 | 5,502 | |
| 0 | FDUS | Fidus Investment | 05/21 | 19.9800 | -0.4000 | -1.96 | 125,233 | 2,502 | |
| 0 | BCS | Barclays | 05/21 | 17.5700 | -0.2800 | -1.57 | 18,436,580 | 323,931 | |
| 0 | SLRC | SLR Investment | 05/21 | 16.3500 | -0.4100 | -2.45 | 97,918 | 1,601 | |
| 0 | WHG | Westwood Holdings Group Inc. | 05/21 | 15.1100 | 0.2500 | 1.68 | 10,187 | 154 | |
| 0 | SAMG | Silvercrest Asset Management | 05/21 | 14.4000 | -0.3300 | -2.24 | 32,630 | 470 | |
| 0 | FNB | F.N.B. | 05/21 | 13.8200 | -0.5100 | -3.56 | 1,952,264 | 26,980 | |
| 0 | PRAA | PRA Group | 05/21 | 13.5600 | -1.2800 | -8.63 | 403,748 | 5,475 | |
| 0 | EZPW | Ezcorp | 05/21 | 13.4300 | -0.2800 | -2.04 | 769,673 | 10,337 | |
| 0 | TWO | Two Harbors Investment | 05/21 | 11.3300 | -0.5500 | -4.63 | 1,100,841 | 12,473 | |
| 0 | RGT | Royce Global Value Trust, Inc. | 05/21 | 11.3100 | -0.0900 | -0.79 | 42,570 | 481 | |
| 0 | NEWT | NewtekOne | 05/21 | 10.7800 | -0.4600 | -4.09 | 200,716 | 2,164 | |
| 0 | NMFC | New Mountain Finance | 05/21 | 10.6000 | -0.2400 | -2.21 | 422,985 | 4,484 | |
| 0 | SUNS | Sunrise Realty Trust | 05/21 | 10.2800 | -0.6300 | -5.77 | 104,149 | 1,071 | |
| 0 | LADR | Ladder Capital Corp | 05/21 | 10.1800 | -0.3400 | -3.23 | 637,884 | 6,494 | |
| 0 | PFLT | PennantPark Floating Rate Capital | 05/21 | 10.0400 | -0.2900 | -2.81 | 797,783 | 8,010 | |
| 0 | LC | LendingClub | 05/21 | 9.8800 | -0.4700 | -4.54 | 1,021,018 | 10,088 | |
| 0 | WU | Western Union Co. | 05/21 | 9.6600 | -0.2200 | -2.23 | 5,908,460 | 57,076 | |
| 0 | NOAH | Noah Holdings | 05/21 | 9.5300 | -0.1000 | -1.04 | 80,731 | 769 | |
| 0 | BGC | BGC Group | 05/21 | 9.5000 | -0.2400 | -2.46 | 2,083,958 | 19,798 | |
| 0 | MFIN | Medallion Financial | 05/21 | 9.3800 | 0.1300 | 1.41 | 84,581 | 793 | |
| 0 | BBDC | Barings BDC | 05/21 | 9.0200 | -0.2500 | -2.70 | 452,510 | 4,082 | |
| 0 | GDOT | Green Dot | 05/21 | 9.0200 | -0.4700 | -4.95 | 752,558 | 6,788 | |
| 0 | CPSS | Consumer Portfolio Services | 05/21 | 8.8100 | 0.0200 | 0.23 | 13,237 | 117 | |
| 0 | TCPC | BlackRock TCP Capital | 05/21 | 7.6100 | -0.1300 | -1.68 | 523,777 | 3,986 | |
| 0 | AMBC | Ambac Financial Group, Inc. | 05/21 | 7.5700 | -0.5000 | -6.20 | 944,560 | 7,150 | |
| 0 | HRZN | Horizon Technology Finance | 05/21 | 7.3600 | -0.1300 | -1.74 | 322,573 | 2,374 | |
| 0 | IVR | Invesco Mortgage Capital Inc. | 05/21 | 7.3600 | -0.3400 | -4.42 | 1,527,551 | 11,243 | |
| 0 | CODI | Compass Diversified Holdings | 05/21 | 7.2500 | -0.5800 | -7.41 | 1,253,106 | 9,085 | |
| 0 | ORC | Orchid Island Capital | 05/21 | 6.9000 | -0.2600 | -3.63 | 4,202,733 | 28,999 | |
| 0 | TPVG | TriplePoint Venture Growth BDC | 05/21 | 6.7500 | -0.1300 | -1.89 | 298,963 | 2,018 | |
| 0 | ITUB | Itau Unibanco | 05/21 | 6.6500 | -0.1100 | -1.63 | 28,944,048 | 192,478 | |
| 0 | PNNT | PennantPark Investment Corporation | 05/21 | 6.5700 | -0.3400 | -4.92 | 739,982 | 4,862 | |
| 0 | SHIP | Seanergy Maritime | 05/21 | 6.0400 | -0.1400 | -2.27 | 58,121 | 351 | |
| 0 | NMR | Nomura Holdings Inc. | 05/21 | 5.9600 | -0.0100 | -0.17 | 483,866 | 2,884 | |
| 0 | OMCC | Old Market Capital | 05/21 | 5.7700 | -0.2600 | -4.31 | 613 | 4 | |
| 0 | LOAN | Manhattan Bridge Capital, Inc | 05/21 | 5.0500 | -0.0600 | -1.17 | 17,075 | 86 | |
| 0 | ACRE | Ares Commercial Real Estate Corp. | 05/21 | 4.5800 | -0.2000 | -4.18 | 430,688 | 1,973 | |
| 0 | PHX | PHX Minerals | 05/21 | 4.3200 | 0.0100 | 0.23 | 664,755 | 2,872 | |
| 0 | MBI | MBIA, Inc. | 05/21 | 4.2600 | -0.2700 | -5.96 | 203,950 | 869 | |
| 0 | LYG | Lloyds Banking | 05/21 | 4.2000 | -0.0100 | -0.24 | 35,377,128 | 148,584 | |
| 0 | PHLT | Performant Healthcare | 05/21 | 2.6100 | -0.0700 | -2.61 | 100,861 | 263 | |
| 0 | GROW | U.S. Global Investors | 05/21 | 2.1700 | -0.0500 | -2.25 | 61,054 | 132 | |
| 0 | CSQ | Calamos Strategic Total Return Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | HF | DGA Absolute Return ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | JPM-D | J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | SIFI | Harbor Scientific Alpha Income ETF | N/A | N/A | N/A | N/A | N/A | N/A |
資料排序中...請稍候
