State Street Corporation
〈STT〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 金融其他．資產管理 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | STT | State Street | 05/02 | 90.5300 | 1.8000 | 2.03 | 1,551,512 | 140,458 | |
| 0 | NVR | NVR, Inc. | 05/02 | 7,124.0000 | 89.1100 | 1.27 | 15,013 | 106,953 | |
| 0 | BLK | BlackRock | 05/02 | 929.2000 | 13.0600 | 1.43 | 822,899 | 764,638 | |
| 0 | GS | Goldman Sachs | 05/02 | 566.1000 | 12.2700 | 2.22 | 2,883,009 | 1,632,071 | |
| 0 | MA | Mastercard | 05/02 | 559.3900 | 12.7600 | 2.33 | 2,632,713 | 1,472,713 | |
| 0 | SPGI | S&P Global | 05/02 | 506.6200 | 7.6900 | 1.54 | 892,290 | 452,052 | |
| 0 | CACC | Credit Acceptance | 05/02 | 488.5850 | 20.7950 | 4.45 | 174,126 | 85,075 | |
| 0 | AMP | Ameriprise Financial Inc. | 05/02 | 484.4800 | 13.9500 | 2.96 | 341,533 | 165,466 | |
| 0 | MCO | Moody's | 05/02 | 464.7500 | 12.8900 | 2.85 | 733,552 | 340,918 | |
| 0 | V | Visa | 05/02 | 347.6000 | 5.1500 | 1.50 | 6,113,683 | 2,125,116 | |
| 0 | ESGR | Enstar Group | 05/02 | 334.3600 | -0.1300 | -0.04 | 75,247 | 25,160 | |
| 0 | LPLA | LPL Financial Holdings Inc. | 05/02 | 333.5600 | 9.5300 | 2.94 | 613,454 | 204,624 | |
| 0 | VRSK | Verisk Analytics | 05/02 | 293.9000 | -0.6100 | -0.21 | 849,642 | 249,710 | |
| 0 | MORN | Morningstar, Inc. | 05/02 | 293.1900 | 10.0300 | 3.54 | 219,948 | 64,487 | |
| 0 | AXP | American Express | 05/02 | 276.8500 | 8.3100 | 3.09 | 3,099,732 | 858,161 | |
| 0 | EFX | Equifax, Inc. | 05/02 | 264.3300 | 3.7200 | 1.43 | 788,991 | 208,554 | |
| 0 | JPM | JPMorgan Chase | 05/02 | 252.5100 | 5.6200 | 2.28 | 7,165,044 | 1,809,245 | |
| 0 | EVR | Evercore | 05/02 | 213.6300 | 7.5000 | 3.64 | 689,318 | 147,259 | |
| 0 | DFS | Discover Financial Services | 05/02 | 190.3100 | 7.7600 | 4.25 | 1,867,831 | 355,467 | |
| 0 | COF | Capital One Financial Corp. | 05/02 | 187.8300 | 7.6100 | 4.22 | 4,696,684 | 882,178 | |
| 0 | AGM | Federal Agricultural Mortgage - Class C | 05/02 | 178.6200 | 3.5200 | 2.01 | 26,571 | 4,746 | |
| 0 | AMG | Affiliated Managers | 05/02 | 174.0900 | 7.1700 | 4.30 | 292,187 | 50,867 | |
| 0 | FNV | Franco-Nevada Corporation | 05/02 | 164.9200 | -0.7700 | -0.46 | 731,115 | 120,575 | |
| 0 | BX | Blackstone | 05/02 | 137.4200 | 4.0300 | 3.02 | 4,969,584 | 682,920 | |
| 0 | FCFS | FirstCash | 05/02 | 133.9100 | 1.2600 | 0.95 | 310,088 | 41,524 | |
| 0 | WRLD | World Acceptance Corporation | 05/02 | 133.0200 | 1.6700 | 1.27 | 19,069 | 2,537 | |
| 0 | DHIL | Diamond Hill | 05/02 | 131.4100 | 2.7100 | 2.11 | 24,654 | 3,240 | |
| 0 | AGM.A | Federal Agricultural Mortgage - Class A | 05/02 | 130.1800 | -2.1912 | -1.66 | 296 | 39 | |
| 0 | MS | Morgan Stanley | 05/02 | 120.2200 | 3.4600 | 2.96 | 6,894,525 | 828,860 | |
| 0 | BAH | Booz Allen Hamilton Holding Corporation | 05/02 | 119.8100 | 0.2800 | 0.23 | 1,418,546 | 169,956 | |
| 0 | NNI | Nelnet, Inc. | 05/02 | 108.1000 | 2.3900 | 2.26 | 45,598 | 4,929 | |
| 0 | PHM | PulteGroup | 05/02 | 104.4600 | 2.5700 | 2.52 | 1,439,500 | 150,370 | |
| 0 | PRU | Prudential Financial | 05/02 | 103.6200 | 1.8900 | 1.86 | 1,633,649 | 169,279 | |
| 0 | PFSI | PennyMac Financial Services, Inc. | 05/02 | 98.1100 | 1.1000 | 1.13 | 224,639 | 22,039 | |
| 0 | ENVA | Enova International | 05/02 | 94.8600 | 3.2600 | 3.56 | 323,105 | 30,650 | |
| 0 | AGO | Assured Guaranty | 05/02 | 90.1800 | 2.6700 | 3.05 | 236,168 | 21,298 | |
| 0 | SF | Stifel Financial Corp. | 05/02 | 89.4100 | 2.9200 | 3.38 | 617,386 | 55,200 | |
| 0 | SCHW | Charles Schwab | 05/02 | 83.1100 | 1.6000 | 1.96 | 9,348,275 | 776,935 | |
| 0 | SEIC | SEI Investments | 05/02 | 79.9900 | 1.7500 | 2.24 | 895,440 | 71,626 | |
| 0 | GPN | Global Payments | 05/02 | 78.8500 | 2.2700 | 2.96 | 2,735,270 | 215,676 | |
| 0 | CNS | Cohen & Steers | 05/02 | 78.4600 | 1.7300 | 2.25 | 158,531 | 12,438 | |
| 0 | PFG | Principal Financial | 05/02 | 76.8300 | 2.7600 | 3.73 | 1,817,870 | 139,667 | |
| 0 | WD | Walker & Dunlop Inc. | 05/02 | 74.1800 | 0.1300 | 0.18 | 185,704 | 13,776 | |
| 0 | WFC | Wells Fargo | 05/02 | 73.8000 | 1.9900 | 2.77 | 18,347,422 | 1,354,040 | |
| 0 | WAL | Western Alliance Bancorp. | 05/02 | 72.8300 | 1.8500 | 2.61 | 1,123,598 | 81,832 | |
| 0 | HRB | H&R Block, Inc. | 05/02 | 62.4800 | 0.3900 | 0.63 | 1,498,234 | 93,610 | |
| 0 | FAF | First American | 05/02 | 61.8100 | 1.2900 | 2.13 | 578,900 | 35,782 | |
| 0 | VOYA | Voya Financial | 05/02 | 61.0800 | 2.0800 | 3.53 | 779,890 | 47,636 | |
| 0 | ATLC | Atlanticus Holdings | 05/02 | 55.3500 | 1.5500 | 2.88 | 35,499 | 1,965 | |
| 0 | EIX | Edison International | 05/02 | 54.8800 | 0.3200 | 0.59 | 3,165,270 | 173,710 | |
| 0 | BAM | Brookfield Asset Management | 05/02 | 54.7600 | 1.5200 | 2.85 | 2,440,669 | 133,651 | |
| 0 | SYF | Synchrony | 05/02 | 54.1800 | 1.8700 | 3.57 | 3,263,044 | 176,792 | |
| 0 | MAIN | Main Street Capital Corporation | 05/02 | 53.8300 | 1.2000 | 2.28 | 677,612 | 36,476 | |
| 0 | GAM | General American Investors, Inc. | 05/02 | 51.6400 | 0.5200 | 1.02 | 7,484 | 386 | |
| 0 | SFBC | Sound Financial Bancorp | 05/02 | 51.3300 | 0.5600 | 1.10 | 4,338 | 223 | |
| 0 | TREE | LendingTree | 05/02 | 43.2200 | -10.9000 | -20.14 | 3,259,799 | 140,889 | |
| 0 | CASS | Cass Information Systems | 05/02 | 41.6000 | 0.3000 | 0.73 | 87,367 | 3,634 | |
| 0 | LAZ | Lazard | 05/02 | 41.3900 | 1.9700 | 5.00 | 1,013,722 | 41,958 | |
| 0 | CG | Carlyle Group | 05/02 | 40.7600 | 1.6000 | 4.09 | 1,754,572 | 71,516 | |
| 0 | ORI | Old Republic International Corporation | 05/02 | 38.1400 | 0.8400 | 2.25 | 1,260,596 | 48,079 | |
| 0 | ECPG | Encore Capital Group Inc | 05/02 | 35.6500 | 1.2300 | 3.57 | 228,316 | 8,139 | |
| 0 | RRC | Range Resources | 05/02 | 35.0100 | 0.7900 | 2.31 | 2,645,975 | 92,636 | |
| 0 | RDN | Radian Group | 05/02 | 33.8300 | 1.2700 | 3.90 | 894,663 | 30,266 | |
| 0 | TOWN | TowneBank | 05/02 | 33.8200 | 0.8400 | 2.55 | 174,804 | 5,912 | |
| 0 | ALLY | Ally Financial Inc. | 05/02 | 33.2100 | 0.9200 | 2.85 | 2,263,560 | 75,173 | |
| 0 | SLM | SLM | 05/02 | 31.1900 | 1.2000 | 4.00 | 2,562,361 | 79,920 | |
| 0 | UBS | UBS Group | 05/02 | 30.7100 | 0.5700 | 1.89 | 2,956,342 | 90,789 | |
| 0 | DMLP | Dorchester Minerals | 05/02 | 29.8200 | 1.0500 | 3.65 | 217,786 | 6,494 | |
| 0 | WAFD | WaFd | 05/02 | 29.0800 | 0.4800 | 1.68 | 346,152 | 10,066 | |
| 0 | RM | Regional Management Corp. | 05/02 | 27.5400 | -0.0700 | -0.25 | 63,586 | 1,751 | |
| 0 | HASI | HA Sustainable Infrastructure Capital | 05/02 | 25.6100 | 0.7000 | 2.81 | 950,160 | 24,334 | |
| 0 | SAR | Saratoga Investment | 05/02 | 24.9100 | 0.3300 | 1.34 | 65,558 | 1,633 | |
| 0 | AMRK | A-Mark | 05/02 | 24.2300 | 0.0100 | 0.04 | 261,119 | 6,327 | |
| 0 | GCBC | Greene County Bancorp | 05/02 | 22.7700 | 0.6900 | 3.13 | 23,907 | 544 | |
| 0 | TSLX | Sixth Street Specialty Lending | 05/02 | 20.8700 | 0.3100 | 1.51 | 468,159 | 9,770 | |
| 0 | CSWC | Capital Southwest | 05/02 | 20.5100 | 0.3700 | 1.84 | 342,729 | 7,029 | |
| 0 | BEN | Franklin Resources | 05/02 | 20.0600 | 1.3200 | 7.04 | 8,990,763 | 180,355 | |
| 0 | PRAA | PRA Group | 05/02 | 19.3000 | 0.9100 | 4.95 | 289,809 | 5,593 | |
| 0 | FDUS | Fidus Investment | 05/02 | 19.0700 | 0.4200 | 2.25 | 124,508 | 2,374 | |
| 0 | CODI | Compass Diversified Holdings | 05/02 | 17.6500 | 0.6300 | 3.70 | 236,407 | 4,173 | |
| 0 | WHG | Westwood Holdings Group Inc. | 05/02 | 17.6200 | 1.4300 | 8.83 | 23,249 | 410 | |
| 0 | BCS | Barclays | 05/02 | 16.2500 | 0.4300 | 2.72 | 15,216,573 | 247,269 | |
| 0 | SAMG | Silvercrest Asset Management | 05/02 | 15.8500 | 0.5500 | 3.59 | 70,418 | 1,116 | |
| 0 | EZPW | Ezcorp | 05/02 | 15.6500 | -0.0200 | -0.13 | 1,912,622 | 29,933 | |
| 0 | SLRC | SLR Investment | 05/02 | 15.6500 | 0.3400 | 2.22 | 181,457 | 2,840 | |
| 0 | FNB | F.N.B. | 05/02 | 13.6800 | 0.4300 | 3.25 | 1,792,914 | 24,527 | |
| 0 | TWO | Two Harbors Investment | 05/02 | 11.8700 | 0.1000 | 0.85 | 1,079,287 | 12,811 | |
| 0 | RGT | Royce Global Value Trust, Inc. | 05/02 | 10.8500 | 0.0601 | 0.56 | 8,771 | 95 | |
| 0 | SUNS | Sunrise Realty Trust | 05/02 | 10.8050 | -0.0250 | -0.23 | 67,358 | 728 | |
| 0 | NEWT | NewtekOne | 05/02 | 10.5800 | 0.0500 | 0.47 | 324,751 | 3,436 | |
| 0 | LADR | Ladder Capital Corp | 05/02 | 10.5500 | 0.0600 | 0.57 | 485,718 | 5,124 | |
| 0 | LC | LendingClub | 05/02 | 10.3300 | 0.4400 | 4.45 | 2,257,732 | 23,322 | |
| 0 | PFLT | PennantPark Floating Rate Capital | 05/02 | 10.1700 | 0.2000 | 2.01 | 946,517 | 9,626 | |
| 0 | NMFC | New Mountain Finance | 05/02 | 9.9700 | 0.1800 | 1.84 | 436,206 | 4,349 | |
| 0 | WU | Western Union Co. | 05/02 | 9.7200 | 0.0600 | 0.62 | 5,921,807 | 57,560 | |
| 0 | NOAH | Noah Holdings | 05/02 | 9.4900 | 0.0500 | 0.53 | 58,878 | 559 | |
| 0 | BGC | BGC Group | 05/02 | 9.3600 | 0.3400 | 3.77 | 3,918,518 | 36,677 | |
| 0 | MFIN | Medallion Financial | 05/02 | 9.0900 | 0.2300 | 2.60 | 30,907 | 281 | |
| 0 | CPSS | Consumer Portfolio Services | 05/02 | 9.0700 | 0.4800 | 5.59 | 10,413 | 94 | |
| 0 | BBDC | Barings BDC | 05/02 | 8.7500 | 0.1400 | 1.63 | 344,701 | 3,016 | |
| 0 | GDOT | Green Dot | 05/02 | 8.2300 | 0 | 0 | 420,451 | 3,460 | |
| 0 | AMBC | Ambac Financial Group, Inc. | 05/02 | 8.1800 | 0.1800 | 2.25 | 576,957 | 4,720 | |
| 0 | HRZN | Horizon Technology Finance | 05/02 | 7.3800 | 0.2450 | 3.43 | 628,249 | 4,636 | |
| 0 | IVR | Invesco Mortgage Capital Inc. | 05/02 | 7.3700 | 0.0100 | 0.14 | 1,106,063 | 8,152 | |
| 0 | ORC | Orchid Island Capital | 05/02 | 7.0000 | -0.0800 | -1.13 | 4,319,944 | 30,240 | |
| 0 | TCPC | BlackRock TCP Capital | 05/02 | 6.7500 | 0 | 0 | 1,243,311 | 8,392 | |
| 0 | PNNT | PennantPark Investment Corporation | 05/02 | 6.5300 | 0.1200 | 1.87 | 243,981 | 1,593 | |
| 0 | ITUB | Itau Unibanco | 05/02 | 6.2000 | -0.0900 | -1.43 | 17,006,004 | 105,437 | |
| 0 | TPVG | TriplePoint Venture Growth BDC | 05/02 | 6.0800 | 0.0700 | 1.16 | 258,062 | 1,569 | |
| 0 | SHIP | Seanergy Maritime | 05/02 | 5.7400 | 0.1400 | 2.50 | 60,487 | 347 | |
| 0 | OMCC | Old Market Capital | 05/02 | 5.7100 | 0 | 0 | 172 | 1 | |
| 0 | NMR | Nomura Holdings Inc. | 05/02 | 5.5600 | 0.0500 | 0.91 | 873,228 | 4,855 | |
| 0 | LOAN | Manhattan Bridge Capital, Inc | 05/02 | 5.2000 | 0.0700 | 1.36 | 30,654 | 159 | |
| 0 | MBI | MBIA, Inc. | 05/02 | 4.8300 | 0.1800 | 3.87 | 192,824 | 931 | |
| 0 | ACRE | Ares Commercial Real Estate Corp. | 05/02 | 4.1400 | 0.0600 | 1.47 | 418,921 | 1,734 | |
| 0 | PHX | PHX Minerals | 05/02 | 3.9100 | 0.0900 | 2.36 | 73,888 | 289 | |
| 0 | LYG | Lloyds Banking | 05/02 | 3.7500 | -0.0100 | -0.27 | 34,515,628 | 129,434 | |
| 0 | PHLT | Performant Healthcare | 05/02 | 2.5000 | 0.1200 | 5.04 | 192,933 | 482 | |
| 0 | GROW | U.S. Global Investors | 05/02 | 2.1200 | -0.0200 | -0.93 | 31,723 | 67 | |
| 0 | CSQ | Calamos Strategic Total Return Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | HF | DGA Absolute Return ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | JPM-D | J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | SIFI | Harbor Scientific Alpha Income ETF | N/A | N/A | N/A | N/A | N/A | N/A |
資料排序中...請稍候
