State Street Corporation
〈STT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 950
MS Morgan Stanley 05/16 132.1800 -0.3300 -0.25 6,303,799 880
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 868
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 856
C Citigroup 05/16 75.7200 -0.2400 -0.32 14,008,740 786
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 736
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 729
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 689
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 681
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 636
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 71,094,352 576
VZ Verizon Communications 05/16 43.9900 0.5100 1.17 13,407,654 549
GM General Motors 05/16 50.3700 0.2500 0.50 6,099,765 547
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 529
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 520
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,290,943 513
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 507
AAPL Apple 05/16 211.2600 -0.1900 -0.09 53,259,016 498
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 488
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 487
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 481
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 480
EXC Exelon 05/16 44.0900 0.6600 1.52 7,844,097 471
ORCL Oracle 05/16 160.4900 1.0900 0.68 8,515,458 470
HD Home Depot 05/16 380.7800 2.1500 0.57 3,129,062 466
TMUS T-Mobile US 05/16 242.6600 2.5000 1.04 4,402,168 465
PNC PNC Financial Services 05/16 179.4200 -0.0400 -0.02 2,215,928 465
CVS CVS Health 05/16 62.5300 2.0600 3.41 10,800,105 456
AMGN Amgen Inc. 05/16 272.4100 0.7200 0.27 2,589,330 455
AXP American Express 05/16 299.7200 0.1700 0.06 2,962,233 455
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 454
HCA HCA Healthcare 05/16 387.5200 2.0200 0.52 1,789,904 444
USB U.S. Bancorp 05/16 44.9200 0.3400 0.76 7,369,356 441
COF Capital One Financial Corp. 05/16 197.2200 -0.2800 -0.14 18,227,316 436
DE Deere 05/16 531.4800 15.1600 2.94 2,322,406 435
INTC Intel 05/16 21.6600 0.1100 0.51 55,795,144 434
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 425
PCG PG&E 05/16 17.8700 0.5300 3.06 15,628,109 420
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 411
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 411
LOW Lowe's 05/16 234.2300 1.7800 0.77 1,818,413 410
PEP PepsiCo 05/16 131.9800 0.4800 0.37 8,896,370 409
AVGO Broadcom 05/16 228.6100 -4.0300 -1.73 23,094,606 402
SRE Sempra 05/16 77.6100 1.1400 1.49 3,336,956 398
ABBV AbbVie 05/16 184.0200 2.3400 1.29 6,152,806 396
PFE Pfizer 05/16 22.8300 0.2300 1.02 37,786,788 396
BMY Bristol-Myers Squibb 05/16 46.7500 0.9400 2.05 12,116,051 386
KMI Kinder Morgan 05/16 28.0900 0.0900 0.32 12,400,008 386
AMT American Tower 05/16 213.3800 1.7000 0.80 2,812,716 385
MRK Merck 05/16 76.0600 1.2600 1.68 15,021,784 384
PM Philip Morris International Inc. 05/16 170.4400 1.3000 0.77 3,803,524 376
DIS Disney 05/16 113.4200 1.2000 1.07 10,960,998 371
AMZN Amazon 05/16 205.5900 0.4200 0.20 43,318,480 368
ELV Elevance Health 05/16 403.2900 13.2900 3.41 2,542,818 364
IBM IBM 05/16 266.7600 0.0800 0.03 3,817,937 363
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 363
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 362
MCD McDonalds 05/16 318.6100 4.1300 1.31 2,637,287 358
WMB Williams Cos. 05/16 58.7900 0.0200 0.03 5,118,817 357
OKE ONEOK 05/16 85.6700 -0.3600 -0.42 2,983,759 355
KO Coca-Cola 05/16 72.0000 0.3900 0.54 18,441,200 352
SCHW Charles Schwab 05/16 88.6900 0.5800 0.66 6,566,897 351
MET MetLife, Inc. 05/16 80.8300 0.3700 0.46 2,976,705 347
FITB Fifth Third 05/16 39.6400 0.1500 0.38 3,128,508 346
TFC Truist Financial 05/16 41.4000 0.2200 0.53 4,786,451 342
ED Consolidated Edison 05/16 104.2900 2.2800 2.24 2,758,882 342
PEG Public Service Enterprise Group Inc. 05/16 79.2900 0.8500 1.08 3,990,107 340
WMT Walmart 05/16 98.2400 1.8900 1.96 33,746,188 337
CCI Crown Castle 05/16 102.3200 1.5500 1.54 2,966,801 337
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,645,121 337
PLD ProLogis 05/16 110.5500 1.3200 1.21 2,768,631 336
JNJ Johnson & Johnson 05/16 151.3300 1.7200 1.15 8,051,150 336
GILD Gilead Sciences 05/16 102.5000 2.1600 2.15 6,398,441 332
UNP Union Pacific 05/16 231.4200 0.5700 0.25 2,007,094 331
MA Mastercard 05/16 583.2800 1.0800 0.19 2,225,883 329
CI Cigna Group 05/16 320.9400 12.0800 3.91 2,056,251 323
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 321
AEE Ameren Corporation 05/16 98.0200 1.2000 1.24 1,254,654 320
MSFT Microsoft 05/16 454.2700 1.1400 0.25 23,849,780 320
SPG Simon Property Group Inc. 05/16 165.1200 2.0900 1.28 1,353,006 318
HBAN Huntington Bancshares 05/16 16.1800 0.0800 0.50 15,203,009 317
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 317
ES Eversource Energy 05/16 63.2000 0.8200 1.31 2,129,343 317
KR Kroger 05/16 68.8500 1.2500 1.85 7,218,055 310
RTX RTX 05/16 135.4800 -0.0400 -0.03 4,776,005 307
TGT Target 05/16 98.5800 1.5100 1.56 6,371,469 301
MTB M&T Bank 05/16 187.7300 0.7500 0.40 1,114,824 301
ALL Allstate 05/16 209.0600 3.7900 1.85 1,110,999 301
CMS CMS Energy 05/16 71.4700 0.5700 0.80 2,410,565 299
MMC Marsh & McLennan Companies Inc. 05/16 231.3900 4.1500 1.83 2,422,470 299
HPQ HP 05/16 29.3200 0.5400 1.88 7,803,067 299
MO Altria Group 05/16 58.8900 0.8300 1.43 5,927,748 299
KEY KeyCorp 05/16 16.6300 0.1500 0.91 14,471,001 299
HUM Humana 05/16 237.9600 10.4900 4.61 2,571,970 299
CAT Caterpillar 05/16 353.5800 3.7700 1.08 2,561,699 297
LMT Lockheed Martin 05/16 468.3200 3.1800 0.68 1,319,203 296
PG Procter & Gamble 05/16 163.2800 0.8700 0.54 7,100,784 296
DELL Dell 05/16 114.1900 3.3200 2.99 5,466,640 293
AON Aon 05/16 361.9200 3.3300 0.93 1,096,949 292
O Realty Income 05/16 56.2400 0.8400 1.52 6,484,513 292
UPS UPS 05/16 101.3200 0.9700 0.97 6,321,200 292
1m3m1y5yYTD