State Street Corporation
〈STT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
BAC | Bank of America | 05/16 | 44.6900 | 0.3100 | 0.70 | 49,488,136 | 950 | |
MS | Morgan Stanley | 05/16 | 132.1800 | -0.3300 | -0.25 | 6,303,799 | 880 | |
JPM | JPMorgan Chase | 05/16 | 267.5600 | 0.0700 | 0.03 | 8,932,912 | 868 | |
T | AT&T | 05/16 | 27.7200 | 0.3900 | 1.43 | 31,105,982 | 856 | |
C | Citigroup | 05/16 | 75.7200 | -0.2400 | -0.32 | 14,008,740 | 786 | |
DUK | Duke Energy | 05/16 | 116.2600 | 0.3200 | 0.28 | 2,966,938 | 736 | |
WFC | Wells Fargo | 05/16 | 76.1800 | 0.5900 | 0.78 | 13,864,562 | 729 | |
FN | Fabrinet | 05/16 | 229.5500 | 5.9700 | 2.67 | 1,182,296 | 689 | |
GS | Goldman Sachs | 05/16 | 619.0300 | 3.1300 | 0.51 | 2,021,766 | 681 | |
CMCSA | Comcast | 05/16 | 35.4800 | 0.1500 | 0.42 | 20,791,588 | 636 | |
UNH | UnitedHealth | 05/16 | 291.9100 | 17.5600 | 6.40 | 71,094,352 | 576 | |
VZ | Verizon Communications | 05/16 | 43.9900 | 0.5100 | 1.17 | 13,407,654 | 549 | |
GM | General Motors | 05/16 | 50.3700 | 0.2500 | 0.50 | 6,099,765 | 547 | |
SO | Southern | 05/16 | 88.7100 | 1.3300 | 1.52 | 4,181,773 | 529 | |
F | Ford Motor | 05/16 | 10.8000 | 0.0500 | 0.47 | 64,913,004 | 520 | |
BK | Bank of New York Mellon | 05/16 | 90.0700 | 0.6800 | 0.76 | 6,290,943 | 513 | |
NEE | NextEra Energy | 05/16 | 75.0000 | 0.4500 | 0.60 | 12,829,838 | 507 | |
AAPL | Apple | 05/16 | 211.2600 | -0.1900 | -0.09 | 53,259,016 | 498 | |
CHTR | Charter Communications | 05/16 | 427.2500 | 7.6800 | 1.83 | 3,625,442 | 488 | |
AEP | American Electric Power | 05/16 | 103.0400 | 1.4300 | 1.41 | 2,868,876 | 487 | |
HSBC | HSBC Holdings | 05/16 | 58.8700 | 0.0600 | 0.10 | 1,752,522 | 481 | |
D | Dominion Energy | 05/16 | 55.7700 | 0.7300 | 1.33 | 4,679,264 | 480 | |
EXC | Exelon | 05/16 | 44.0900 | 0.6600 | 1.52 | 7,844,097 | 471 | |
ORCL | Oracle | 05/16 | 160.4900 | 1.0900 | 0.68 | 8,515,458 | 470 | |
HD | Home Depot | 05/16 | 380.7800 | 2.1500 | 0.57 | 3,129,062 | 466 | |
TMUS | T-Mobile US | 05/16 | 242.6600 | 2.5000 | 1.04 | 4,402,168 | 465 | |
PNC | PNC Financial Services | 05/16 | 179.4200 | -0.0400 | -0.02 | 2,215,928 | 465 | |
CVS | CVS Health | 05/16 | 62.5300 | 2.0600 | 3.41 | 10,800,105 | 456 | |
AMGN | Amgen Inc. | 05/16 | 272.4100 | 0.7200 | 0.27 | 2,589,330 | 455 | |
AXP | American Express | 05/16 | 299.7200 | 0.1700 | 0.06 | 2,962,233 | 455 | |
EIX | Edison International | 05/16 | 58.6300 | 1.0300 | 1.79 | 2,320,746 | 454 | |
HCA | HCA Healthcare | 05/16 | 387.5200 | 2.0200 | 0.52 | 1,789,904 | 444 | |
USB | U.S. Bancorp | 05/16 | 44.9200 | 0.3400 | 0.76 | 7,369,356 | 441 | |
COF | Capital One Financial Corp. | 05/16 | 197.2200 | -0.2800 | -0.14 | 18,227,316 | 436 | |
DE | Deere | 05/16 | 531.4800 | 15.1600 | 2.94 | 2,322,406 | 435 | |
INTC | Intel | 05/16 | 21.6600 | 0.1100 | 0.51 | 55,795,144 | 434 | |
PRU | Prudential Financial | 05/16 | 107.3300 | 0.3300 | 0.31 | 1,434,176 | 425 | |
PCG | PG&E | 05/16 | 17.8700 | 0.5300 | 3.06 | 15,628,109 | 420 | |
XEL | Xcel Energy | 05/16 | 72.3800 | 1.1200 | 1.57 | 7,154,049 | 411 | |
ETR | Entergy | 05/16 | 83.1400 | 1.3200 | 1.61 | 2,444,488 | 411 | |
LOW | Lowe's | 05/16 | 234.2300 | 1.7800 | 0.77 | 1,818,413 | 410 | |
PEP | PepsiCo | 05/16 | 131.9800 | 0.4800 | 0.37 | 8,896,370 | 409 | |
AVGO | Broadcom | 05/16 | 228.6100 | -4.0300 | -1.73 | 23,094,606 | 402 | |
SRE | Sempra | 05/16 | 77.6100 | 1.1400 | 1.49 | 3,336,956 | 398 | |
ABBV | AbbVie | 05/16 | 184.0200 | 2.3400 | 1.29 | 6,152,806 | 396 | |
PFE | Pfizer | 05/16 | 22.8300 | 0.2300 | 1.02 | 37,786,788 | 396 | |
BMY | Bristol-Myers Squibb | 05/16 | 46.7500 | 0.9400 | 2.05 | 12,116,051 | 386 | |
KMI | Kinder Morgan | 05/16 | 28.0900 | 0.0900 | 0.32 | 12,400,008 | 386 | |
AMT | American Tower | 05/16 | 213.3800 | 1.7000 | 0.80 | 2,812,716 | 385 | |
MRK | Merck | 05/16 | 76.0600 | 1.2600 | 1.68 | 15,021,784 | 384 | |
PM | Philip Morris International Inc. | 05/16 | 170.4400 | 1.3000 | 0.77 | 3,803,524 | 376 | |
DIS | Disney | 05/16 | 113.4200 | 1.2000 | 1.07 | 10,960,998 | 371 | |
AMZN | Amazon | 05/16 | 205.5900 | 0.4200 | 0.20 | 43,318,480 | 368 | |
ELV | Elevance Health | 05/16 | 403.2900 | 13.2900 | 3.41 | 2,542,818 | 364 | |
IBM | IBM | 05/16 | 266.7600 | 0.0800 | 0.03 | 3,817,937 | 363 | |
BA | Boeing | 05/16 | 205.8200 | -0.4200 | -0.20 | 8,496,835 | 363 | |
DTE | DTE Energy | 05/16 | 138.0700 | 1.7700 | 1.30 | 1,722,395 | 362 | |
MCD | McDonalds | 05/16 | 318.6100 | 4.1300 | 1.31 | 2,637,287 | 358 | |
WMB | Williams Cos. | 05/16 | 58.7900 | 0.0200 | 0.03 | 5,118,817 | 357 | |
OKE | ONEOK | 05/16 | 85.6700 | -0.3600 | -0.42 | 2,983,759 | 355 | |
KO | Coca-Cola | 05/16 | 72.0000 | 0.3900 | 0.54 | 18,441,200 | 352 | |
SCHW | Charles Schwab | 05/16 | 88.6900 | 0.5800 | 0.66 | 6,566,897 | 351 | |
MET | MetLife, Inc. | 05/16 | 80.8300 | 0.3700 | 0.46 | 2,976,705 | 347 | |
FITB | Fifth Third | 05/16 | 39.6400 | 0.1500 | 0.38 | 3,128,508 | 346 | |
TFC | Truist Financial | 05/16 | 41.4000 | 0.2200 | 0.53 | 4,786,451 | 342 | |
ED | Consolidated Edison | 05/16 | 104.2900 | 2.2800 | 2.24 | 2,758,882 | 342 | |
PEG | Public Service Enterprise Group Inc. | 05/16 | 79.2900 | 0.8500 | 1.08 | 3,990,107 | 340 | |
WMT | Walmart | 05/16 | 98.2400 | 1.8900 | 1.96 | 33,746,188 | 337 | |
CCI | Crown Castle | 05/16 | 102.3200 | 1.5500 | 1.54 | 2,966,801 | 337 | |
LLY | Eli Lilly | 05/16 | 757.3900 | 24.1000 | 3.29 | 4,645,121 | 337 | |
PLD | ProLogis | 05/16 | 110.5500 | 1.3200 | 1.21 | 2,768,631 | 336 | |
JNJ | Johnson & Johnson | 05/16 | 151.3300 | 1.7200 | 1.15 | 8,051,150 | 336 | |
GILD | Gilead Sciences | 05/16 | 102.5000 | 2.1600 | 2.15 | 6,398,441 | 332 | |
UNP | Union Pacific | 05/16 | 231.4200 | 0.5700 | 0.25 | 2,007,094 | 331 | |
MA | Mastercard | 05/16 | 583.2800 | 1.0800 | 0.19 | 2,225,883 | 329 | |
CI | Cigna Group | 05/16 | 320.9400 | 12.0800 | 3.91 | 2,056,251 | 323 | |
CNP | CenterPoint Energy | 05/16 | 37.5200 | 0.2900 | 0.78 | 8,025,985 | 321 | |
AEE | Ameren Corporation | 05/16 | 98.0200 | 1.2000 | 1.24 | 1,254,654 | 320 | |
MSFT | Microsoft | 05/16 | 454.2700 | 1.1400 | 0.25 | 23,849,780 | 320 | |
SPG | Simon Property Group Inc. | 05/16 | 165.1200 | 2.0900 | 1.28 | 1,353,006 | 318 | |
HBAN | Huntington Bancshares | 05/16 | 16.1800 | 0.0800 | 0.50 | 15,203,009 | 317 | |
PPL | PPL | 05/16 | 34.8600 | 0.4400 | 1.28 | 4,822,782 | 317 | |
ES | Eversource Energy | 05/16 | 63.2000 | 0.8200 | 1.31 | 2,129,343 | 317 | |
KR | Kroger | 05/16 | 68.8500 | 1.2500 | 1.85 | 7,218,055 | 310 | |
RTX | RTX | 05/16 | 135.4800 | -0.0400 | -0.03 | 4,776,005 | 307 | |
TGT | Target | 05/16 | 98.5800 | 1.5100 | 1.56 | 6,371,469 | 301 | |
MTB | M&T Bank | 05/16 | 187.7300 | 0.7500 | 0.40 | 1,114,824 | 301 | |
ALL | Allstate | 05/16 | 209.0600 | 3.7900 | 1.85 | 1,110,999 | 301 | |
CMS | CMS Energy | 05/16 | 71.4700 | 0.5700 | 0.80 | 2,410,565 | 299 | |
MMC | Marsh & McLennan Companies Inc. | 05/16 | 231.3900 | 4.1500 | 1.83 | 2,422,470 | 299 | |
HPQ | HP | 05/16 | 29.3200 | 0.5400 | 1.88 | 7,803,067 | 299 | |
MO | Altria Group | 05/16 | 58.8900 | 0.8300 | 1.43 | 5,927,748 | 299 | |
KEY | KeyCorp | 05/16 | 16.6300 | 0.1500 | 0.91 | 14,471,001 | 299 | |
HUM | Humana | 05/16 | 237.9600 | 10.4900 | 4.61 | 2,571,970 | 299 | |
CAT | Caterpillar | 05/16 | 353.5800 | 3.7700 | 1.08 | 2,561,699 | 297 | |
LMT | Lockheed Martin | 05/16 | 468.3200 | 3.1800 | 0.68 | 1,319,203 | 296 | |
PG | Procter & Gamble | 05/16 | 163.2800 | 0.8700 | 0.54 | 7,100,784 | 296 | |
DELL | Dell | 05/16 | 114.1900 | 3.3200 | 2.99 | 5,466,640 | 293 | |
AON | Aon | 05/16 | 361.9200 | 3.3300 | 0.93 | 1,096,949 | 292 | |
O | Realty Income | 05/16 | 56.2400 | 0.8400 | 1.52 | 6,484,513 | 292 | |
UPS | UPS | 05/16 | 101.3200 | 0.9700 | 0.97 | 6,321,200 | 292 |