首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
State Street Corporation
〈STT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 04/29 39.9900 0.2100 0.53 33,792,544 948
MS Morgan Stanley 04/29 116.2100 0.3800 0.33 4,690,193 864
JPM JPMorgan Chase 04/29 244.6200 1.4000 0.58 7,216,788 862
T AT&T 04/29 27.3000 0.0400 0.15 25,015,768 843
C Citigroup 04/29 68.8800 0.6000 0.88 8,862,754 784
DUK Duke Energy 04/29 121.7000 1.0300 0.85 2,323,807 727
WFC Wells Fargo 04/29 71.1000 1.6700 2.41 24,563,554 725
GS Goldman Sachs 04/29 548.9200 2.5200 0.46 1,695,565 676
FN Fabrinet 04/29 207.5500 4.5200 2.23 576,786 666
CMCSA Comcast 04/29 33.9400 0.1700 0.50 22,741,568 634
UNH UnitedHealth 04/29 409.2300 -10.7700 -2.56 9,909,076 574
GM General Motors 04/29 46.9400 -0.3000 -0.64 24,183,084 552
VZ Verizon Communications 04/29 42.9500 0.5600 1.32 14,712,785 545
SO Southern 04/29 91.4500 0.7000 0.77 3,235,022 525
F Ford Motor 04/29 10.1500 0.1300 1.30 141,980,320 512
BK Bank of New York Mellon 04/29 80.0400 1.1300 1.43 3,142,162 507
NEE NextEra Energy 04/29 67.2500 1.0600 1.60 8,891,809 497
AAPL Apple 04/29 211.2100 1.0700 0.51 36,827,632 496
AEP American Electric Power 04/29 108.5000 1.4400 1.35 2,950,675 484
HSBC HSBC Holdings 04/29 57.4700 1.1300 2.01 1,826,516 481
CHTR Charter Communications 04/29 386.3300 9.4600 2.51 1,543,457 476
D Dominion Energy 04/29 54.3100 0.5700 1.06 5,046,611 475
ORCL Oracle 04/29 140.7900 0.6500 0.46 4,851,458 468
HD Home Depot 04/29 359.0000 2.0800 0.58 2,837,019 467
EXC Exelon 04/29 46.8500 0.3700 0.80 4,245,143 463
TMUS T-Mobile US 04/29 241.5900 4.8200 2.04 3,900,819 461
PNC PNC Financial Services 04/29 160.6000 0.9500 0.60 1,642,997 457
CVS CVS Health 04/29 65.0300 0.1000 0.15 9,314,682 451
EIX Edison International 04/29 58.7300 0.3800 0.65 2,726,351 451
AMGN Amgen Inc. 04/29 288.5600 5.4700 1.93 2,147,733 451
AXP American Express 04/29 267.0200 2.0700 0.78 1,730,942 448
HCA HCA Healthcare 04/29 340.5800 8.5600 2.58 1,416,587 447
DE Deere 04/29 460.6400 0.4400 0.10 799,645 433
USB U.S. Bancorp 04/29 40.5000 0.3200 0.80 8,390,352 432
COF Capital One Financial Corp. 04/29 183.0800 -0.0500 -0.03 2,603,203 427
INTC Intel 04/29 20.3400 -0.1700 -0.83 70,031,864 425
PRU Prudential Financial 04/29 104.0300 0.4200 0.41 1,192,289 421
PCG PG&E 04/29 17.3500 0.0700 0.41 9,828,264 418
LOW Lowe's 04/29 223.2700 2.1200 0.96 1,604,037 412
ETR Entergy 04/29 83.5300 -1.5600 -1.83 3,931,221 407
XEL Xcel Energy 04/29 70.6700 1.0900 1.57 2,539,303 406
PEP PepsiCo 04/29 134.3100 0.5500 0.41 7,010,733 405
SRE Sempra 04/29 75.3500 -0.2500 -0.33 3,507,527 399
AVGO Broadcom 04/29 191.1700 -1.3000 -0.68 14,630,015 396
PFE Pfizer 04/29 23.7900 0.7400 3.21 98,540,184 392
ABBV AbbVie 04/29 193.5100 1.1700 0.61 6,671,567 388
BMY Bristol-Myers Squibb 04/29 49.2200 0.7600 1.57 19,932,756 383
KMI Kinder Morgan 04/29 27.2100 0.1400 0.52 10,926,980 378
AMT American Tower 04/29 221.3300 10.0300 4.75 3,174,890 378
MRK Merck 04/29 84.7100 1.5200 1.83 18,802,900 377
ELV Elevance Health 04/29 413.6500 -0.1700 -0.04 1,140,707 369
PM Philip Morris International Inc. 04/29 170.2600 1.0900 0.64 5,346,726 369
DIS Disney 04/29 91.1700 1.0100 1.12 6,359,924 368
AMZN Amazon 04/29 187.3900 -0.3100 -0.17 41,667,256 364
BA Boeing 04/29 182.0000 -0.3000 -0.16 6,795,042 359
IBM IBM 04/29 239.3900 3.2300 1.37 3,426,508 359
DTE DTE Energy 04/29 136.7600 1.0700 0.79 1,780,976 355
MCD McDonalds 04/29 314.5000 -2.3100 -0.73 3,164,531 352
OKE ONEOK 04/29 87.8600 -0.0100 -0.01 3,491,256 349
SCHW Charles Schwab 04/29 81.2600 1.0800 1.35 7,776,475 349
WMB Williams Cos. 04/29 59.6700 0.0100 0.02 4,770,022 348
KO Coca-Cola 04/29 72.3500 0.5600 0.78 16,244,057 347
FITB Fifth Third 04/29 36.1600 0.4150 1.16 3,618,550 343
MET MetLife, Inc. 04/29 76.4200 0.4800 0.63 2,510,885 340
PEG Public Service Enterprise Group Inc. 04/29 81.6100 0.7100 0.88 3,076,736 338
ED Consolidated Edison 04/29 112.1300 1.0000 0.90 2,000,418 337
LLY Eli Lilly 04/29 885.2000 7.9100 0.90 2,454,441 333
TFC Truist Financial 04/29 38.7600 0.4200 1.10 10,904,978 333
CCI Crown Castle 04/29 103.7000 2.7800 2.75 2,401,887 332
GILD Gilead Sciences 04/29 104.2100 -2.1300 -2.00 7,646,381 332
JNJ Johnson & Johnson 04/29 155.9100 0.5600 0.36 5,246,725 331
PLD ProLogis 04/29 103.1000 -0.2200 -0.21 2,520,519 330
MA Mastercard 04/29 539.6800 5.1900 0.97 2,041,487 327
WMT Walmart 04/29 96.0400 0.8200 0.86 12,679,025 327
UNP Union Pacific 04/29 214.5400 1.9300 0.91 2,886,387 325
CI Cigna Group 04/29 337.2100 2.3900 0.71 1,272,156 320
CNP CenterPoint Energy 04/29 38.2400 0 0 3,585,622 317
AEE Ameren Corporation 04/29 99.2100 0.3200 0.32 979,961 316
MSFT Microsoft 04/29 394.0400 2.8800 0.74 14,973,976 315
SPG Simon Property Group Inc. 04/29 156.8000 -1.7100 -1.08 1,284,389 314
PPL PPL 04/29 36.3900 -0.0700 -0.19 7,234,305 312
ES Eversource Energy 04/29 59.4200 0.3200 0.54 4,396,272 312
HBAN Huntington Bancshares 04/29 14.6400 0.0600 0.41 13,693,920 310
RTX RTX 04/29 125.7300 0.9300 0.75 4,313,759 304
KR Kroger 04/29 71.3800 1.0100 1.44 6,044,374 304
TGT Target 04/29 96.9100 0.5400 0.56 3,768,423 298
ALL Allstate 04/29 198.7900 3.3800 1.73 1,462,327 297
MMC Marsh & McLennan Companies Inc. 04/29 222.0000 1.5400 0.70 2,059,854 297
HPQ HP 04/29 25.5200 0.1300 0.51 5,320,926 296
MTB M&T Bank 04/29 169.9100 1.1900 0.71 722,579 296
CAT Caterpillar 04/29 307.4000 0.3400 0.11 2,651,012 296
PG Procter & Gamble 04/29 162.2600 0.4100 0.25 8,266,154 295
MO Altria Group 04/29 58.7700 0.5800 1.00 12,724,159 295
HUM Humana 04/29 259.3600 -3.8400 -1.46 2,472,514 294
KEY KeyCorp 04/29 14.9400 0.0700 0.47 9,756,725 292
LMT Lockheed Martin 04/29 475.8800 -0.4100 -0.09 897,221 289
CMS CMS Energy 04/29 73.6300 1.1200 1.54 4,362,467 289
DELL Dell 04/29 93.7800 -0.6900 -0.73 4,474,033 288
AON Aon 04/29 349.9000 6.4300 1.87 2,571,599 288
SBUX Starbucks 04/29 84.8500 0.9500 1.13 16,356,940 285
UPS UPS 04/29 96.7300 -0.3600 -0.37 10,314,605 285
1m3m1y5yYTD