首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Supernus Pharmaceuticals Inc.
〈SUPN〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 SUPN Supernus Pharmaceuticals 04/15 31.4600 -0.1400 -0.44 363,895 11,448
0 LLY Eli Lilly 04/15 757.1800 2.8300 0.38 2,458,145 1,861,258
0 REGN Regeneron Pharmaceuticals 04/15 557.9100 -13.1500 -2.30 838,663 467,898
0 VRTX Vertex Pharmaceuticals 04/15 500.4900 4.6600 0.94 1,031,054 516,032
0 ALNY Alnylam Pharmaceuticals 04/15 230.9300 -9.0800 -3.78 1,025,890 236,909
0 JNJ Johnson & Johnson 04/15 153.6200 -0.7400 -0.48 10,847,653 1,666,416
0 ICLR ICON 04/15 145.1650 -1.5750 -1.07 794,607 115,349
0 RGEN Repligen 04/15 126.6200 -0.6400 -0.50 811,838 102,795
0 ABT Abbott 04/15 126.2200 -1.7400 -1.36 8,639,428 1,090,469
0 NVS Novartis 04/15 109.9300 0.4700 0.43 1,610,915 177,088
0 LGND Ligand Pharmaceuticals 04/15 106.8000 0.2100 0.20 59,883 6,396
0 MRK Merck 04/15 78.3900 -0.7800 -0.99 16,042,488 1,257,571
0 INSM Insmed 04/15 71.0700 0.0400 0.06 1,562,944 111,078
0 CORT Corcept Therapeutics 04/15 69.5900 2.1600 3.20 1,291,099 89,848
0 ANIP ANI Pharmaceuticals 04/15 69.5500 0.8300 1.21 192,001 13,354
0 HALO Halozyme Therapeutics 04/15 61.2800 -0.1100 -0.18 1,286,268 78,823
0 BMRN BioMarin 04/15 60.0200 0.3500 0.59 1,714,887 102,928
0 INCY Incyte 04/15 58.4600 -0.7600 -1.28 1,479,702 86,503
0 SNY Sanofi 04/15 50.6000 -1.2400 -2.39 6,523,732 330,101
0 CYTK Cytokinetics 04/15 38.5600 -1.2500 -3.14 3,014,698 116,247
0 GSK GSK 04/15 35.6800 0.4000 1.13 3,700,686 132,040
0 ACT Enact Holdings 04/15 35.2600 -0.3300 -0.93 5,363,011 189,100
0 ALKS Alkermes 04/15 27.9400 0.4000 1.45 2,073,401 57,931
0 BAX Baxter 04/15 27.8000 -0.5800 -2.04 5,152,411 143,237
0 PRGO Perrigo 04/15 25.0600 0.0600 0.24 783,216 19,627
0 PCRX Pacira BioSciences 04/15 24.8800 -0.0900 -0.36 503,440 12,526
0 SMMT Summit Therapeutics 04/15 24.6200 -1.5100 -5.78 7,054,432 173,680
0 AMPH Amphastar 04/15 23.5000 -0.9200 -3.77 779,954 18,329
0 CPRX Catalyst 04/15 23.2300 0.4300 1.89 933,997 21,697
0 PFE Pfizer 04/15 22.4400 0.3200 1.45 51,814,668 1,162,721
0 CLDX Celldex Therapeutics 04/15 18.3700 0.5800 3.26 770,383 14,152
0 RIGL Rigel Pharmaceuticals 04/15 17.0400 -0.1700 -0.99 141,408 2,410
0 TNXP Tonix Pharmaceuticals 04/15 17.0000 0.8500 5.26 463,593 7,881
0 ACAD ACADIA Pharmaceuticals 04/15 14.9900 0.1300 0.87 1,056,736 15,840
0 TEVA Teva Pharma 04/15 13.6000 0 0 7,240,356 98,469
0 RDY Dr. Reddy's 04/15 13.3200 0.0700 0.53 3,117,675 41,527
0 DVAX Dynavax Technologies 04/15 11.4100 -0.0300 -0.26 2,188,287 24,968
0 DCTH Delcath Systems 04/15 11.4000 -0.1900 -1.64 239,275 2,728
0 AMRN Amarin 04/15 9.8100 0.3400 3.59 171,972 1,687
0 UG United-Guardian 04/15 8.0000 0 0 6,892 55
0 SAGE Sage Therapeutics 04/15 7.5400 0.1400 1.89 845,832 6,378
0 OCUL Ocular 04/15 7.5300 -0.0400 -0.53 2,008,924 15,127
0 BCRX BioCryst Pharmaceuticals 04/15 7.4000 0.3600 5.11 3,145,366 23,276
0 CRMD CorMedix 04/15 7.4000 0.2700 3.79 1,609,176 11,908
0 AMRX Amneal Pharmaceuticals 04/15 7.1700 -0.0400 -0.55 2,358,791 16,913
0 OMER Omeros 04/15 6.8700 -0.1200 -1.72 508,160 3,491
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 NVAX Novavax 04/15 6.3900 -0.0200 -0.31 4,496,006 28,729
0 VSTM Verastem 04/15 4.8100 0.0300 0.63 757,817 3,645
0 EBS Emergent Biosolutions 04/15 4.6300 0.0500 1.09 699,340 3,238
0 VNDA Vanda Pharmaceuticals 04/15 4.3700 0.0100 0.23 536,831 2,346
0 CPIX Cumberland Pharmaceuticals 04/15 4.1000 -0.0900 -2.15 15,511 64
0 ARRY Array Technologies 04/15 4.0600 -0.1700 -4.02 3,807,743 15,459
0 BLRX BioLineRx 04/15 2.8202 -0.0698 -2.42 13,090 37
0 NAII Natural Alternatives International 04/15 2.8200 -0.2200 -7.24 6,066 17
0 ORMP Oramed Pharmaceuticals 04/15 2.2300 -0.0400 -1.76 34,694 77
0 EVOK Evoke Pharma 04/15 2.1000 -0.1100 -4.98 30,735 65
0 MEIP MEI Pharma 04/15 2.0400 0.1300 6.81 32,777 67
0 HRTX Heron Therapeutics 04/15 1.9200 -0.0100 -0.52 696,144 1,337
0 AGEN Agenus 04/15 1.6900 -0.0900 -5.06 293,195 495
0 CPHI China Pharma Holdings 04/15 1.4700 0.0700 5.00 462,477 680
0 MNOV MediciNova 04/15 1.4000 0 0 4,458 6
0 CGEN Compugen 04/15 1.3800 0.0700 5.34 285,248 394
0 CRIS Curis 04/15 1.2900 0 0 107,509 139
0 TXMD TherapeuticsMD 04/15 1.0400 0.0100 0.97 49,498 51
0 SCYX SCYNEXIS 04/15 0.9162 -0.0708 -7.17 107,541 99
0 XXII 22nd Century 04/15 0.8290 -0.0211 -2.48 582,371 483
0 IRWD Ironwood Pharmaceuticals 04/15 0.7222 0.0743 11.47 13,930,905 10,061
0 DRRX DURECT 04/15 0.7060 -0.0220 -3.02 17,591 12
0 NBY NovaBay Pharmaceuticals 04/15 0.5900 0.0302 5.39 189,111 112
0 LXRX Lexicon Pharmaceuticals 04/15 0.5121 -0.0179 -3.38 4,995,084 2,558
0 TLPH Talphera 04/15 0.4935 -0.0270 -5.19 50,714 25
0 PRPH ProPhase Labs 04/15 0.2879 -0.0136 -4.51 432,336 124
0 CYCC Cyclacel Pharmaceuticals 04/15 0.2294 0.0067 3.01 60,719 14
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD