首頁 / 個股資料 / 相關公司 / ETF成分股
Supernus Pharmaceuticals Inc.
〈SUPN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 69
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 65
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 63
LGND Ligand Pharmaceuticals 11/20 111.5600 -0.2400 -0.21 133,565 61
PCRX Pacira BioSciences 11/20 17.0300 0.3000 1.79 466,592 60
ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 60
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 58
AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 58
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 58
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 58
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 57
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 57
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 56
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 55
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 55
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 55
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 54
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 54
MYGN Myriad Genetics 11/20 15.3000 0.3000 2.00 755,988 54
HRMY Harmony Biosciences 11/20 32.7900 0.3100 0.95 311,029 54
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 54
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 53
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 53
CPRX Catalyst 11/20 21.1500 -0.2400 -1.12 949,429 53
XNCR Xencor 11/20 23.7200 0.0900 0.38 546,631 53
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 52
NHC National Healthcare 11/20 123.3400 -1.2400 -1.00 33,425 52
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 52
ITGR Integer Holdings 11/20 133.3700 -0.1500 -0.11 120,400 52
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 52
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 52
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 51
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 51
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 51
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 51
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 51
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 51
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 51
LPG Dorian LPG Ltd. 11/20 25.7000 -0.0400 -0.16 962,691 50
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 50
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 50
WGO Winnebago Industries Inc. 11/20 57.3000 -0.5700 -0.98 816,520 50
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 50
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 50
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 50
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 50
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 50
CEIX CONSOL Energy 11/20 126.0100 -0.5700 -0.45 348,619 50
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 50
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 50
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 49
OFG OFG 11/20 43.4400 0 0 205,949 49
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 49
LMAT LeMaitre Vascular 11/20 103.4400 -0.3000 -0.29 97,400 49
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 49
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 49
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 49
OMCL Omnicell 11/20 41.8200 -0.5900 -1.39 1,723,174 49
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 49
ADEA Adeia 11/20 11.5200 0.0100 0.09 626,951 49
WABC Westamerica Bancorporation 11/20 55.6600 -0.1900 -0.34 56,045 49
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 49
VRTS Virtus Investment Partners 11/20 234.4800 2.1200 0.91 20,983 48
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 48
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 48
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 48
EIG Employers Holdings Inc. 11/20 52.4500 -0.0400 -0.08 76,710 48
DFIN Donnelley Financial Solutions 11/20 60.0600 -0.0700 -0.12 108,645 48
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 48
IART Integra LifeSciences Holdings 11/20 22.9300 0.0500 0.22 373,066 48
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 48
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 48
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 48
SSTK Shutterstock Inc. 11/20 30.4600 0.9100 3.08 282,847 48
PDCO Patterson 11/20 20.0600 -0.3500 -1.71 659,740 48
STRA Strategic Education 11/20 95.5200 0.6600 0.70 80,720 48
AX Axos Financial 11/20 79.7300 0.1100 0.14 569,592 47
CNXN PC Connection 11/20 70.3800 0.4900 0.70 59,331 47
USPH U.S. Physical Therapy 11/20 94.0600 3.4300 3.78 224,928 47
CASH Pathward Financial 11/20 79.5200 0.5500 0.70 152,699 47
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/20 32.0400 0.6000 1.91 194,789 47
CWT California Water Service 11/20 51.0800 -0.4000 -0.78 199,038 47
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 47
GMS GMS 11/20 98.3000 -0.9400 -0.95 384,288 47
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 47
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 47
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 47
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 47
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 47
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 47
HUBG Hub Group 11/20 50.2500 0.2500 0.50 1,193,856 47
ATGE Adtalem Global Education 11/20 87.2900 -0.4800 -0.55 260,791 47
SLVM Sylvamo 11/20 87.3800 0.6800 0.78 212,382 47
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 47
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 47
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 47
KN Knowles 11/20 18.1500 0.0200 0.11 362,898 47
HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 46
WD Walker & Dunlop Inc. 11/20 105.7200 -1.2100 -1.13 106,316 46
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 46
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 46
FCF First Commonwealth Financial Cor 11/20 18.5700 -0.0300 -0.16 282,958 46
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 46
DNOW DNOW 11/20 14.6500 0.2900 2.02 410,417 46
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 46
DVAX Dynavax Technologies 11/20 12.1700 0.1600 1.33 1,352,756 46
OXM Oxford Industries 11/20 74.6700 -0.9000 -1.19 264,314 46
XHR Xenia Hotels & Resorts 11/20 14.7600 -0.0600 -0.40 839,848 46
LTC LTC Properties Inc. 11/20 38.3700 -0.2000 -0.52 155,735 46
FDP Fresh Del Monte Produce 11/20 33.8600 0.0800 0.24 156,755 46
WSFS WSFS Financial 11/20 57.5000 0 0 186,447 46
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 46
SJW SJW 11/20 55.0000 -0.1500 -0.27 151,864 46
CCS Century Communities 11/20 86.4500 0.6500 0.76 538,561 46
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 46
KRYS Krystal Biotech 11/20 178.1000 0.2500 0.14 180,569 46
CATY Cathay General Bancorp 11/20 50.7500 -0.2200 -0.43 228,619 46
JBSS John B. Sanfilippo & Son 11/20 82.0400 0.1700 0.21 55,429 46
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 46
AMN AMN Healthcare Services 11/20 24.8000 -0.2500 -1.00 787,790 46
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 46
CNMD CONMED 11/20 70.6900 -1.0600 -1.48 262,558 46
YELP Yelp 11/20 35.8400 0 0 771,140 46