首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Supernus Pharmaceuticals Inc.
〈SUPN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INVA Innoviva 04/17 18.2700 0.1800 1.00 738,245 80
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 293,027 73
PCRX Pacira BioSciences 04/17 24.6500 0.1800 0.74 450,098 72
LGND Ligand Pharmaceuticals 04/17 104.9700 0.3500 0.33 105,130 71
AMPH Amphastar 04/17 23.3500 0.3600 1.57 735,039 67
ALKS Alkermes 04/17 27.0000 -0.2000 -0.74 1,699,443 67
CORT Corcept Therapeutics 04/17 62.2400 -2.3600 -3.65 1,579,126 66
BKE Buckle 04/17 34.6100 0.6300 1.85 381,978 66
PLUS ePlus 04/17 59.0800 0.8600 1.48 129,841 66
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 66
HRMY Harmony Biosciences 04/17 28.4600 0.5200 1.86 456,319 65
PLAB Photronics 04/17 17.6700 -0.1100 -0.62 691,145 65
APOG Apogee Enterprises 04/17 45.5400 -0.1700 -0.37 251,260 65
IOSP Innospec 04/17 85.9200 0.4400 0.51 145,646 65
SHOO Steven Madden 04/17 19.9000 0.3600 1.84 1,468,159 65
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,949,090 64
CSGS CSG Systems 04/17 60.4400 0.6400 1.07 410,303 64
BHE Benchmark Electronics 04/17 35.8600 0.4300 1.21 321,507 64
MATX Matson, Inc. 04/17 98.3200 0.4000 0.41 394,854 64
ANIP ANI Pharmaceuticals 04/17 69.2100 0.0100 0.01 299,660 63
EIG Employers Holdings Inc. 04/17 48.4600 0.0400 0.08 125,095 63
TPH TRI Pointe Homes 04/17 29.5700 0.5100 1.75 1,153,626 62
ADUS Addus 04/17 101.2500 0.2500 0.25 155,273 62
GIII G-III Apparel Group 04/17 24.2200 0.6800 2.89 439,081 62
VRTS Virtus Investment Partners 04/17 148.9600 0.9100 0.61 32,626 61
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 61
COLL Collegium Pharmaceutical 04/17 27.0100 -0.0100 -0.04 227,917 61
PRGS Progress Software 04/17 56.0000 -0.0700 -0.12 433,117 61
SKYW SkyWest 04/17 85.3800 -0.3300 -0.39 300,637 61
STBA S&T Bancorp, Inc. 04/17 34.7000 0.3400 0.99 178,036 61
FBP First BanCorp. 04/17 18.2500 0.2200 1.22 1,366,843 61
SCSC ScanSource, Inc. 04/17 31.7400 0.4500 1.44 172,776 61
OFG OFG 04/17 35.8100 0.3900 1.10 502,477 61
NMIH NMI Holdings Inc 04/17 33.6800 0.2500 0.75 854,583 60
OMCL Omnicell 04/17 30.2800 -0.6700 -2.16 727,415 60
ITGR Integer Holdings 04/17 116.9800 0.7700 0.66 849,806 60
DNOW DNOW 04/17 15.8700 0.2800 1.80 3,501,923 60
NBTB NBT Bancorp 04/17 39.7600 0.1800 0.45 297,030 60
XNCR Xencor 04/17 9.7000 0.1800 1.89 614,275 60
NTCT NetScout Systems 04/17 19.8400 -0.2100 -1.05 528,899 60
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 60
GMS GMS 04/17 70.6900 0.5800 0.83 290,170 60
PRDO Perdoceo Education 04/17 25.2700 -0.6000 -2.32 597,447 60
SXT Sensient Technologies 04/17 74.5600 0.4300 0.58 239,343 59
NHC National Healthcare 04/17 92.1300 0.5600 0.61 42,686 59
CPRX Catalyst 04/17 22.5200 0.3300 1.49 720,883 59
UNF UniFirst 04/17 171.8800 -1.5300 -0.88 89,439 59
YELP Yelp 04/17 33.0600 -0.4900 -1.46 630,564 59
MHO M/I Homes 04/17 106.1900 2.0500 1.97 284,380 59
ACLS Axcelis Technologies, Inc. 04/17 44.7800 0.1600 0.36 448,967 59
MMSI Merit Medical Systems 04/17 90.8900 0.3200 0.35 628,528 59
HSTM HealthStream 04/17 32.3900 -0.0800 -0.25 112,080 58
ANDE Andersons 04/17 38.1200 0.5900 1.57 201,931 58
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/17 30.7900 -0.1000 -0.32 287,806 58
OTTR Otter Tail Corporation 04/17 78.9600 0.4300 0.55 227,760 58
DFIN Donnelley Financial Solutions 04/17 41.9300 1.2600 3.10 300,474 58
BCC Boise Cascade 04/17 93.4700 0.7800 0.84 205,893 58
PSMT PriceSmart 04/17 93.6400 1.3800 1.50 170,823 58
ROCK Gibraltar Industries, Inc. 04/17 51.7800 -0.0200 -0.04 179,753 58
CHCO City Holding 04/17 113.7400 0.6400 0.57 68,988 58
FULT Fulton Financial 04/17 15.8800 -0.0900 -0.56 2,878,814 58
IDCC InterDigital 04/17 189.2700 -7.7100 -3.91 328,598 58
FDP Fresh Del Monte Produce 04/17 32.4200 0.6400 2.01 630,979 58
URBN Urban Outfitters, Inc. 04/17 49.4800 1.7800 3.73 1,703,822 58
TILE Interface 04/17 18.5800 -0.0800 -0.43 841,353 58
ACAD ACADIA Pharmaceuticals 04/17 14.7300 0.1600 1.10 1,208,871 58
SXI Standex 04/17 136.2300 0.4200 0.31 59,856 58
FCF First Commonwealth Financial Cor 04/17 14.5500 0.0700 0.48 2,636,638 58
IART Integra LifeSciences Holdings 04/17 15.8300 0.0800 0.51 429,645 58
WABC Westamerica Bancorporation 04/17 45.9700 0.3800 0.83 176,213 58
LNN Lindsay 04/17 124.0600 -0.7200 -0.58 75,098 58
ADEA Adeia 04/17 11.8800 -0.1000 -0.83 500,282 58
ATGE Adtalem Global Education 04/17 106.0400 -0.6600 -0.62 434,983 57
HWKN Hawkins 04/17 121.6300 0.4100 0.34 88,138 57
AVNS Avanos Medical 04/17 12.4300 0.3700 3.07 458,797 57
CVCO Cavco Industries 04/17 477.7500 8.3000 1.77 70,524 57
LZB La-Z-Boy 04/17 38.4600 0.7900 2.10 526,183 57
AWR American States Water Company 04/17 80.1500 0.7700 0.97 176,003 57
FELE Franklin Electric Co., Inc. 04/17 86.6100 -0.5800 -0.67 257,427 57
HUBG Hub Group 04/17 32.3000 0.6700 2.12 447,112 57
EVTC Evertec 04/17 32.8300 -0.2400 -0.73 309,084 57
GFF Griffon 04/17 68.1700 -0.1400 -0.20 566,517 57
SANM Sanmina 04/17 74.9200 -0.2600 -0.35 358,441 57
PATK Patrick Industries 04/17 79.2800 0.0500 0.06 241,756 57
WDFC WD-40 04/17 222.7600 5.0800 2.33 105,446 57
CASH Pathward Financial 04/17 70.3300 -0.1700 -0.24 274,467 57
ABCB Ameris Bancorp 04/17 53.2000 0.3200 0.61 543,467 57
SEM Select Medical Holdings 04/17 16.3600 0.0300 0.18 522,825 57
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,992 56
TNC Tennant 04/17 69.9900 0.1200 0.17 141,160 56
ABM ABM Industries 04/17 45.9800 -0.1000 -0.22 487,236 56
TRMK Trustmark Corporation 04/17 32.7500 0.2800 0.86 456,968 56
AMWD American Woodmark 04/17 56.3100 1.6500 3.02 136,274 56
AIN Albany 04/17 63.4200 -0.5700 -0.89 220,027 56
DORM Dorman Products 04/17 111.1800 -0.4900 -0.44 274,598 56
BANR Banner 04/17 60.4900 0.8100 1.36 351,857 56
CATY Cathay General Bancorp 04/17 38.6300 0.2900 0.76 581,995 56
ATEN A10 Networks 04/17 15.7500 0.0700 0.45 1,840,941 56
NPO Enpro 04/17 144.2800 0.6500 0.45 135,982 56
HSII Heidrick & Struggles 04/17 37.9600 -0.8500 -2.19 120,600 56
PDCO Patterson 04/16 31.3300 0.0100 0.03 9,359,703 56
WSFS WSFS Financial 04/17 47.9400 0.4600 0.97 445,212 56
DVAX Dynavax Technologies 04/17 10.3100 -0.3400 -3.19 2,950,857 56
FFBC First Financial Bancorp. 04/17 22.6500 0.2500 1.12 1,677,141 56
HMN Horace Mann Educators Corp. 04/17 39.9500 -0.4600 -1.14 283,099 56
OMI Owens & Minor 04/17 6.9300 0.1600 2.36 1,174,385 56
CNMD CONMED 04/17 48.5900 0.5600 1.17 390,904 56
CRVL CorVel 04/17 115.0900 -2.0300 -1.73 121,327 56
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 56
WLY John Wiley & Sons - Class A 04/17 42.8500 0.4400 1.04 227,930 56
SMPL Simply Good Foods 04/17 37.3100 0.8200 2.25 884,684 56
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 56
TTMI TTM Technologies 04/17 18.6500 -0.0400 -0.21 342,234 56
AEO American Eagle Outfitters Inc. 04/17 10.7400 0.4600 4.47 7,762,249 56

資料排序中...請稍候
1m3m1y5yYTD