TransAlta Corporation
〈TAC〉
公用事業能源 電力公共事業石油及天然氣 電力公共事業天然氣汽電共生地熱發電水力發電風力發電
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 103,991
0 AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 199,946
0 AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 387,980
0 ALE Allete 11/22 64.9300 0.5800 0.90 444,686 28,873
0 AVA Avista 11/22 39.1300 0.0900 0.23 348,465 13,635
0 AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 22,505
0 BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 33,443
0 BVN Compania de Minas 11/22 12.0600 -0.2200 -1.79 634,055 7,647
0 CIG Companhia Energetica de Minas Gerais - Cemig 11/22 1.9900 0 0 2,400,059 4,776
0 CIG.C Companhia Energetica de Minas Gerais - Cemig ADR E N/A N/A N/A N/A N/A N/A
0 CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 91,141
0 CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 156,309
0 D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 278,209
0 DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 146,859
0 DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 230,415
0 ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 116,654
0 EDN Empresa Distribuidora Y Comercia 11/22 36.2900 0.3800 1.06 97,094 3,524
0 ELP Companhia Paranaense de Energia - Copel 11/22 6.4400 0.0100 0.16 260,940 1,680
0 ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,930 89,742
0 EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 156,349
0 FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 90,412
0 IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 49,367
0 KEP Korea Electric Power Corp. 11/22 8.5100 -0.0700 -0.82 70,555 600
0 LNT Alliant Energy 11/22 63.3200 0.1200 0.19 1,461,840 92,564
0 MDU MDU Resources 11/22 19.9400 0.6600 3.42 2,413,203 48,119
0 MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 20,943
0 NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 620,571
0 NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 101,009
0 NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 171,954
0 NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 16,047
0 OGE OGE Energy 11/22 43.8100 0 0 1,228,374 53,815
0 OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 22,779
0 PAM Pampa Energia S.A. 11/22 84.9300 2.6500 3.22 447,840 38,035
0 PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 259,235
0 PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 164,926
0 PNW Pinnacle West Capital Corporation 11/22 92.9300 -0.6900 -0.74 1,297,474 120,574
0 POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 36,533
0 PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 410,516
0 SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 301,353
0 SPH Suburban Propane 11/22 18.6600 0.5100 2.81 192,204 3,587
1 TAC TransAlta 11/22 10.7500 -0.1700 -1.56 1,181,692 12,703
0 TXNM TXNM Energy 11/22 48.7900 0.3200 0.66 749,879 36,587
0 UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 4,421
0 WEC WEC Energy 11/22 100.6600 -0.3000 -0.30 1,304,599 131,321
0 XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 147,363