首頁 / 個股資料 / 相關公司 / 細產業
TransAlta Corporation
〈TAC〉
公用事業．能源 電力公共事業．石油及天然氣 電力公共事業．天然氣．汽電共生．地熱發電．水力發電．風力發電
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 11/12 92.0300 -0.2700 -0.29 1,611,969 148,350
0 AEP American Electric Power 11/12 92.9600 -1.5500 -1.64 3,483,281 323,806
0 AES The AES Corporation 11/12 13.4500 -0.4400 -3.17 14,472,769 194,659
0 ALE Allete 11/12 65.0700 -0.1700 -0.26 251,295 16,352
0 AVA Avista 11/12 37.6800 -0.2500 -0.66 677,962 25,546
0 AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 22,393
0 BKH Black Hills 11/12 61.7700 -0.6100 -0.98 550,582 34,009
0 BVN Compania de Minas 11/12 12.3300 0.5400 4.58 1,589,848 19,603
0 CIG Companhia Energetica de Minas Gerais - Cemig 11/12 1.9300 -0.0400 -2.03 1,062,924 2,051
0 CIG.C Companhia Energetica de Minas Gerais - Cemig ADR E N/A N/A N/A N/A N/A N/A
0 CMS CMS Energy 11/12 68.1000 -0.5000 -0.73 1,981,675 134,952
0 CNP CenterPoint Energy 11/12 30.4400 0.3800 1.26 6,005,421 182,805
0 D Dominion Energy 11/12 57.0300 -1.1200 -1.93 4,902,166 279,571
0 DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 183,032
0 DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 320,050
0 ED Consolidated Edison 11/12 97.0400 -1.4400 -1.46 2,597,903 252,101
0 EDN Empresa Distribuidora Y Comercia 11/12 32.6300 1.3600 4.35 114,270 3,729
0 ELP Companhia Paranaense de Energia - Copel 11/12 6.4800 -0.0400 -0.61 600,463 3,891
0 ES Eversource Energy 11/12 60.5700 -0.5200 -0.85 1,664,831 100,839
0 EXC Exelon 11/12 38.1600 -0.2400 -0.63 3,811,954 145,464
0 FE FirstEnergy 11/12 41.5000 -0.2200 -0.53 2,627,336 109,034
0 IDA IDACORP Inc. 11/12 118.3700 1.3600 1.16 528,866 62,602
0 KEP Korea Electric Power Corp. 11/12 7.6400 -0.2700 -3.41 92,212 704
0 LNT Alliant Energy 11/12 59.9300 0.0100 0.02 2,732,628 163,766
0 MDU MDU Resources 11/12 18.0100 -0.1500 -0.83 2,308,031 41,568
0 MGEE MGE Energy Inc. 11/12 106.8700 0.6700 0.63 152,442 16,291
0 NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 929,655
0 NI NiSource 11/12 35.9500 -0.2700 -0.75 2,834,948 101,916
0 NRG NRG Energy 11/12 92.6600 -1.6200 -1.72 2,303,439 213,437
0 NWE NorthWestern Energy 11/12 55.1900 0.2000 0.36 400,572 22,108
0 OGE OGE Energy 11/12 43.3200 -0.4500 -1.03 2,143,735 92,867
0 OTTR Otter Tail Corporation 11/12 79.8600 -1.5700 -1.93 181,357 14,483
0 PAM Pampa Energia S.A. 11/12 71.6900 0.6200 0.87 338,284 24,252
0 PCG PG&E 11/12 21.1900 0.1000 0.47 10,045,386 212,862
0 PEG Public Service Enterprise Group Inc. 11/12 86.7300 -1.2100 -1.38 2,527,684 219,226
0 PNW Pinnacle West Capital Corporation 11/12 90.9200 -0.9900 -1.08 1,250,146 113,663
0 POR Portland General Electric 11/12 47.1700 -0.2800 -0.59 591,619 27,907
0 PPL PPL 11/12 33.2400 -0.2200 -0.66 4,067,580 135,206
0 SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 364,368
0 SPH Suburban Propane 11/12 18.9600 0.0600 0.32 178,081 3,376
1 TAC TransAlta 11/12 10.0100 -0.0200 -0.20 605,230 6,058
0 TXNM TXNM Energy 11/12 45.7400 0.3700 0.82 684,373 31,303
0 UTL UNITIL 11/12 59.4600 -0.8100 -1.34 72,235 4,295
0 WEC WEC Energy 11/12 97.8500 -0.8500 -0.86 1,819,729 178,060
0 XEL Xcel Energy 11/12 68.6100 -0.0400 -0.06 3,996,533 274,202