首頁 / 個股資料 / 相關公司 / ETF成分股
TransAlta Corporation
〈TAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADT ADT 11/12 7.6000 -0.1200 -1.55 4,649,716 4
ALE Allete 11/12 65.0700 -0.1700 -0.26 251,295 4
CMI Cummins 11/12 355.0800 -3.3500 -0.93 472,169 4
DGX Quest Diagnostics 11/12 161.7000 1.5300 0.96 980,273 4
GNRC Generac Holdings Inc. 11/12 190.3200 -4.7900 -2.46 615,675 4
PGR Progressive 11/12 262.3400 2.4500 0.94 1,555,925 4
VMI Valmont Industries 11/12 345.2300 -3.0600 -0.88 200,759 4
VC Visteon 11/12 94.1400 0.6500 0.70 268,999 3
ZTS Zoetis 11/12 173.9600 -2.1900 -1.24 2,646,517 3
UNH UnitedHealth 11/12 614.6700 -10.5800 -1.69 2,746,919 3
V Visa 11/12 309.8500 -1.0700 -0.34 4,536,315 3
SU Suncor Energy 11/12 38.1100 -0.7200 -1.85 6,475,041 3
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 3
TDY Teledyne Technologies 11/12 487.8300 0.2100 0.04 187,851 3
TMUS T-Mobile US 11/12 239.0000 0.6800 0.29 3,990,877 3
ORA Ormat Technologies 11/12 79.5200 -4.3200 -5.15 772,285 3
NRG NRG Energy 11/12 92.6600 -1.6200 -1.72 2,303,439 3
NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 3
NOC Northrop Grumman 11/12 531.3900 -2.3100 -0.43 486,809 3
PNR Pentair 11/12 104.0800 -1.5500 -1.47 844,151 3
RCI Rogers Communications 11/12 35.7900 -0.0500 -0.14 566,449 3
RMD ResMed 11/12 247.2100 -1.4800 -0.60 720,054 3
SLF Sun Life Financial Inc. 11/12 59.8500 0.2800 0.47 857,897 3
SMG Scotts Miracle-Gro 11/12 73.5800 -0.8000 -1.08 970,300 3
HON Honeywell 11/12 233.9100 8.6700 3.85 11,016,475 3
HPQ HP 11/12 37.1100 -0.5600 -1.49 6,535,608 3
HY Hyster-Yale 11/12 52.7800 -1.0100 -1.88 72,551 3
JCI Johnson Controls 11/12 85.1600 -1.4400 -1.66 3,420,012 3
JNPR Juniper 11/12 38.5300 -0.3100 -0.80 6,973,093 3
KBR KBR 11/12 71.5100 -0.5100 -0.71 1,100,212 3
LDOS Leidos 11/12 201.2700 -0.1200 -0.06 729,789 3
LEA Lear 11/12 97.5100 0.5600 0.58 819,780 3
LMT Lockheed Martin 11/12 565.9600 -4.6200 -0.81 1,020,247 3
MDT Medtronic 11/12 88.3000 0.0300 0.03 4,613,211 3
MCK McKesson 11/12 617.6600 2.0700 0.34 1,009,999 3
MOS Mosaic 11/12 25.8600 -2.1700 -7.74 7,608,396 3
MSA MSA Safety 11/12 175.6100 1.3500 0.77 135,154 3
MWA Mueller Water Products 11/12 25.1300 -0.8400 -3.23 1,392,142 3
GLW Corning 11/12 48.3200 -0.6000 -1.23 4,382,803 3
GM General Motors 11/12 57.4100 -0.2500 -0.43 10,164,448 3
GPN Global Payments 11/12 116.3600 0.9500 0.82 2,742,039 3
FMC FMC 11/12 55.9400 -3.1500 -5.33 2,024,584 3
FTI TechnipFMC 11/12 29.1500 0.1400 0.48 2,351,171 3
FI Fiserv 11/12 214.0600 -0.8000 -0.37 1,786,341 3
DAR Darling Ingredients 11/12 42.6600 -0.0400 -0.09 2,107,281 3
DOV Dover 11/12 202.3500 -2.2300 -1.09 500,246 3
DVA DaVita 11/12 158.0400 3.5600 2.30 981,629 3
EBR Centrais Electricas Brasileiras 11/12 6.1800 -0.1000 -1.59 815,021 3
CVS CVS Health 11/12 54.0300 -1.7800 -3.19 13,268,448 3
AIT Applied Industrial 11/12 273.8800 -1.3200 -0.48 253,462 3
ALL Allstate 11/12 198.1000 0.5800 0.29 952,025 3
ALSN Allison Transmission 11/12 118.4600 -1.5500 -1.29 581,431 3
AIZ Assurant 11/12 212.2900 1.5600 0.74 290,279 3
AGCO AGCO 11/12 90.3300 -1.4500 -1.58 1,121,664 3
AES The AES Corporation 11/12 13.4500 -0.4400 -3.17 14,472,769 3
AMRC Ameresco 11/12 26.4500 -2.1500 -7.52 409,500 3
ANF Abercrombie & Fitch Co. 11/12 139.9300 -0.3200 -0.23 1,140,747 3
APH Amphenol 11/12 71.9900 -1.4200 -1.93 7,932,583 3
ATI ATI 11/12 58.7600 -0.7400 -1.24 1,399,851 3
AYI Acuity Brands 11/12 331.8800 -1.5700 -0.47 282,368 3
BCE BCE Inc. 11/12 27.6900 -0.1600 -0.57 3,098,844 3
BMI Badger Meter 11/12 225.0200 -1.8500 -0.82 138,779 3
BMY Bristol-Myers Squibb 11/12 59.0200 -0.8000 -1.34 14,628,206 3
BNS Scotiabank 11/12 53.9600 -0.1000 -0.18 1,179,153 3
BR Broadridge Financial Solutions 11/12 226.8600 0.6500 0.29 492,366 3
BWA BorgWarner 11/12 35.1400 0.4800 1.38 2,889,834 3
CACI CACI International 11/12 567.2000 -5.2400 -0.92 143,376 3
CBT Cabot 11/12 112.5400 -3.9600 -3.40 501,568 3
CI Cigna Group 11/12 339.8700 -3.1900 -0.93 2,241,059 3
CL Colgate-Palmolive 11/12 91.5000 -0.4600 -0.50 4,890,005 3
CLF Cleveland-Cliffs 11/12 11.9800 -0.5400 -4.31 16,185,690 2
CIEN Ciena 11/12 70.9300 -1.1200 -1.55 1,565,158 2
CLS Celestica 11/12 84.0600 -0.5700 -0.67 1,591,708 2
CLX Clorox Company (The) 11/12 164.7900 -0.2600 -0.16 1,085,035 2
CMC Commercial Metals Co. 11/12 61.4100 -1.2400 -1.98 812,824 2
CCK Crown Holdings 11/12 93.9900 -0.0800 -0.09 733,585 2
CE Celanese 11/12 75.7100 -2.9000 -3.69 3,842,149 2
CEG Constellation 11/12 228.7000 -8.5700 -3.61 4,340,453 2
CFR Cullen/Frost Bankers Inc. 11/12 140.9800 -2.0400 -1.43 598,607 2
CAT Caterpillar 11/12 393.0100 -3.5300 -0.89 1,719,179 2
CB Chubb 11/12 282.8900 2.1900 0.78 1,819,092 2
BRO Brown & Brown 11/12 112.4200 0.5700 0.51 748,085 2
CAG Conagra Brands 11/12 27.6800 -0.0600 -0.22 5,746,368 2
CAH Cardinal Health 11/12 123.5100 1.8700 1.54 3,191,185 2
BYD Boyd Gaming 11/12 73.8700 -0.2700 -0.36 753,971 2
BRC Brady Corp. Cl A 11/12 76.4000 -0.4100 -0.53 120,201 2
BSX Boston Scientific 11/12 88.7200 0.2400 0.27 4,915,094 2
BLDP Ballard Power Systems 11/12 1.2700 -0.0700 -5.22 3,151,397 2
BDC Belden 11/12 123.8400 -2.7700 -2.19 183,705 2
BERY Berry Global Group 11/12 67.8900 -0.3900 -0.57 550,185 2
BF.B Brown-Forman - Class B 11/12 40.6600 -0.3200 -0.78 2,243,937 2
BIIB Biogen 11/12 168.2800 -3.7500 -2.18 1,405,720 2
BIO Bio-Rad Laboratories - Class A 11/12 364.5300 -1.4200 -0.39 212,097 2
BCO Brink's 11/12 96.6300 -3.5100 -3.51 361,717 2
BDX BD 11/12 231.2700 -3.3400 -1.42 1,185,989 2
BE Bloom Energy 11/12 13.5400 -0.0800 -0.59 5,850,569 2
BG Bunge 11/12 87.4600 -0.2900 -0.33 1,596,083 2
AZO AutoZone 11/12 3,175.7200 2.3200 0.07 119,143 2
B Barnes Group 11/12 46.6500 -0.0400 -0.09 1,230,130 2
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 2
BABA Alibaba Group 11/12 91.7800 -3.6400 -3.81 21,207,352 2
BALL Ball 11/12 60.6300 0.3200 0.53 1,552,828 2
BAX Baxter 11/12 33.8300 -0.3900 -1.14 6,111,629 2
BBY Best Buy 11/12 90.2000 0.9100 1.02 2,370,385 2
BC Brunswick 11/12 80.4000 -2.9100 -3.49 455,745 2
AMPS Altus Power 11/12 3.1100 -0.3100 -9.06 1,515,985 2
AY Atlantica Sustainable Infrastructure 11/12 22.1000 0.0100 0.05 931,100 2
AXL American Axle & Manufacturing 11/12 6.5400 -0.1700 -2.53 2,431,878 2
AXS Axis Capital Holdings 11/12 83.8100 0.1300 0.16 298,742 2
AVT Avnet 11/12 54.0000 -1.6000 -2.88 511,106 2
AVY Avery Dennison 11/12 202.5400 -2.0400 -1.00 428,591 2
ASGN ASGN 11/12 97.3800 -2.4200 -2.42 294,280 2
ASH Ashland 11/12 77.2000 -1.5500 -1.97 733,368 2
ATR Aptargroup 11/12 175.7000 -0.4500 -0.26 179,781 2
ARMK Aramark 11/12 38.0200 -0.6600 -1.71 2,689,863 2
ARRY Array Technologies 11/12 6.5900 -0.0900 -1.35 10,576,880 2
ARW Arrow Electronics 11/12 116.2200 -3.8100 -3.17 329,591 2
APTV Aptiv 11/12 56.3800 0.4500 0.80 5,073,864 2
AN AutoNation 11/12 164.9800 -3.0600 -1.82 399,091 2
AON Aon 11/12 383.6600 0.2800 0.07 1,301,222 2
AOS A. O. Smith 11/12 73.1400 -1.9600 -2.61 1,257,313 2
AMSC American Superconductor 11/12 36.0600 -0.7500 -2.04 1,472,773 2
AMD AMD 11/12 143.6300 -3.7200 -2.52 33,391,758 2
AME Ametek 11/12 194.0000 2.4300 1.27 1,867,044 2
AFG American Financial Group 11/12 143.5000 1.2900 0.91 372,862 2
AFL AFLAC Incorporated 11/12 110.6500 0.2200 0.20 1,679,560 2
ACI Albertsons 11/12 19.5200 0.1600 0.83 2,584,678 2
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 2
ADM Archer-Daniels-Midland 11/12 51.4300 -0.9300 -1.78 2,604,105 2
AEM Agnico Eagle Mines 11/12 77.1500 -0.9800 -1.25 3,381,594 2
AEO American Eagle Outfitters Inc. 11/12 17.9400 -0.2700 -1.48 3,945,670 2
A Agilent 11/12 133.6700 -0.1900 -0.14 1,391,707 2
AA Alcoa 11/12 40.9500 -2.5600 -5.88 6,305,971 2
ABG Asbury Automotive 11/12 258.6600 -7.0900 -2.67 165,196 2
ABM ABM Industries 11/12 57.3900 -1.2200 -2.08 408,151 2
ABT Abbott 11/12 116.4400 -0.3600 -0.31 4,475,414 2
ACA Arcosa 11/12 103.5800 -2.6600 -2.50 231,391 2
ACM AECOM 11/12 112.1600 0.5800 0.52 643,456 2
ACN Accenture 11/12 360.6100 3.3100 0.93 2,316,363 2
ACT Enact Holdings 11/12 34.6200 0.1400 0.41 456,233 2
AGO Assured Guaranty 11/12 91.4100 1.8500 2.07 857,471 2
AGR Avangrid 11/12 35.8400 0 0 529,231 2
ALLY Ally Financial Inc. 11/12 36.6600 -0.8900 -2.37 2,571,286 2
AMAT Applied Materials 11/12 186.6100 -1.9500 -1.03 5,468,413 2
ALLE Allegion plc 11/12 141.8700 -1.5600 -1.09 808,402 2
CVX Chevron 11/12 155.2900 -1.2100 -0.77 5,462,572 2
CW Curtiss-Wright 11/12 385.6400 -3.8500 -0.99 251,696 2
CRL Charles River Laboratories 11/12 215.9400 -4.7500 -2.15 756,176 2
CVE Cenovus Energy Inc. 11/12 15.7400 -0.2900 -1.81 9,130,684 2
CX Cemex S.A.B. de C.V. 11/12 5.4500 -0.2000 -3.54 5,535,117 2
CRS Carpenter Technology 11/12 176.7000 -2.1100 -1.18 472,184 2
CSCO Cisco 11/12 58.7100 0.0800 0.14 16,232,679 2
CSIQ Canadian Solar 11/12 12.0900 -0.4900 -3.90 2,542,173 2
CSL Carlisle 11/12 453.0400 -2.1600 -0.47 286,763 2
CSX CSX 11/12 36.1300 -0.3900 -1.07 11,152,897 2
CNA CNA Financial Corp. 11/12 48.3300 -0.0700 -0.14 233,965 2
CNC Centene 11/12 58.6000 -2.1500 -3.54 5,937,990 2
CNQ Canadian Natural Resources Ltd. 11/12 33.7600 -0.4600 -1.34 3,417,926 2
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 2
CNM Core & Main 11/12 42.2600 -0.4700 -1.10 2,608,207 2
COP ConocoPhillips 11/12 110.6400 -1.4100 -1.26 5,159,371 2
COR Cencora 11/12 248.7900 -0.3000 -0.12 1,263,999 2
CPB Campbell Soup 11/12 44.2400 -0.5200 -1.16 2,256,810 2
CNO CNO Financial Group Inc. 11/12 39.6000 -0.3900 -0.98 521,257 2
CRI Carters Inc. 11/12 52.4200 -0.2600 -0.49 1,650,311 2
EEFT Euronet Worldwide 11/12 103.8000 -0.8100 -0.77 159,686 2
DVN Devon Energy 11/12 38.3400 -0.6200 -1.59 7,616,897 2
DPZ Domino's Pizza Inc. 11/12 440.6000 -6.2700 -1.40 354,484 2
DQ DAQO New Energy 11/12 21.6100 0 0 937,058 2
DRI Darden Restaurants 11/12 167.0800 -2.1700 -1.28 1,188,719 2
DIS Walt Disney 11/12 100.9900 0.1300 0.13 9,178,796 2
DHR Danaher 11/12 239.6000 -3.6500 -1.50 2,954,934 2
DKS Dick's Sporting Goods 11/12 198.7900 0.3100 0.16 968,203 2
DAL Delta Air 11/12 64.0500 0.4900 0.77 6,364,451 2
DAN Dana 11/12 8.5800 0.0200 0.23 3,180,094 2
DBX Dropbox 11/12 27.9300 -0.2400 -0.85 3,071,578 2
DCI Donaldson 11/12 77.5500 -0.5000 -0.64 474,280 2
DCO Ducommun 11/12 68.1300 -1.0500 -1.52 147,085 2
DDD 3D Systems 11/12 3.4000 -0.2200 -6.08 2,195,632 2
DDS Dillard's Inc. 11/12 384.1900 -3.8800 -1.00 122,177 2
DE Deere 11/12 393.7500 -8.9000 -2.21 1,140,275 2
FFIV F5 11/12 244.0000 1.3300 0.55 577,128 2
FDS FactSet Research 11/12 484.2700 2.4200 0.50 357,874 2
FDX FedEx 11/12 287.2700 -2.5200 -0.87 1,229,292 2
FIS Fidelity National Information Services 11/12 87.6200 -1.1000 -1.24 2,894,895 2
FLNC Fluence Energy 11/12 20.4500 -1.2200 -5.63 1,705,284 2
FLO Flowers Foods 11/12 21.7000 0.1400 0.65 1,720,890 2
FLR Fluor 11/12 48.5000 -1.3200 -2.65 2,741,011 2
EBAY eBay Inc. 11/12 61.5000 -0.9300 -1.49 3,991,559 2
ENPH Enphase Energy 11/12 60.0900 -3.5700 -5.61 8,537,170 2
ENS Enersys 11/12 98.9500 -1.1700 -1.17 317,501 2
ERJ Embraer SA 11/12 37.5600 -1.2700 -3.27 1,438,131 2
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 2
EL Estee Lauder Companies, Inc. 11/12 62.7400 -1.8500 -2.86 5,910,044 2
EME EMCOR Group 11/12 514.0800 -6.3600 -1.22 450,595 2
EMN Eastman Chemical 11/12 100.4900 -1.8800 -1.84 1,023,463 2
EMR Emerson Electric 11/12 128.4000 -0.8000 -0.62 3,057,062 2
EOG EOG Resources, Inc. 11/12 133.1300 0.0300 0.02 2,520,606 2
ESE ESCO Technologies 11/12 144.0100 -1.1600 -0.80 137,935 2
FSLR First Solar 11/12 182.2600 -11.5700 -5.97 2,980,335 2
FN Fabrinet 11/12 258.8500 -12.0800 -4.46 374,381 2
FOUR Shift4 Payments 11/12 99.1200 -5.7900 -5.52 4,168,123 2
FTNT Fortinet 11/12 99.1500 1.9700 2.03 7,094,863 2
FUL H.B. Fuller 11/12 76.0700 -1.4800 -1.91 241,765 2
GD General Dynamics 11/12 312.0500 -1.8600 -0.59 749,462 2
GDOT Green Dot 11/12 11.3900 0.6600 6.15 859,272 2
BP BP 11/12 28.1600 -0.7600 -2.63 11,124,270 2
GNE Genie Energy 11/12 16.0800 -0.4300 -2.60 59,928 2
GPI Group 1 Automotive 11/12 405.7700 -6.9000 -1.67 111,628 2
GPK Graphic Packaging 11/12 29.1000 -0.2900 -0.99 957,628 2
GRMN Garmin 11/12 213.5800 1.0200 0.48 889,073 2
GMED Globus Medical 11/12 83.4200 1.4300 1.74 1,392,957 2
GNTX Gentex 11/12 30.3600 0.1700 0.56 1,654,120 2
GEV GE Vernova 11/12 323.7100 -25.7300 -7.36 6,087,976 2
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 2
GIB CGI 11/12 112.1500 0.3000 0.27 139,322 2
GIL Gildan 11/12 48.8500 0.1500 0.31 598,583 2
GIS General Mills 11/12 64.2600 0.1600 0.25 3,655,357 2
MSI Motorola Solutions 11/12 497.4500 0.4900 0.10 748,598 2
MSM Msc Industries Direct Co Inc. 11/12 89.6000 -0.5800 -0.64 656,477 2
MT ArcelorMittal 11/12 24.3400 -1.2500 -4.88 2,008,040 2
MTCH Match Group 11/12 30.8800 -1.0600 -3.32 6,233,611 2
MTD Mettler-Toledo 11/12 1,260.9700 10.9000 0.87 160,929 2
MTG MGIC Investment Corporation 11/12 24.9500 0.0400 0.16 1,236,280 2
MSCI MSCI, Inc. 11/12 602.6400 5.3900 0.90 387,068 2
MRO Marathon Oil 11/12 28.3200 -0.3000 -1.05 5,521,058 2
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 2
MPC Marathon Petroleum 11/12 155.2100 -0.8500 -0.54 1,603,143 2
MCY Mercury General Corporation 11/12 73.9200 -1.2600 -1.68 289,530 2
MD Pediatrix Medical Group 11/12 15.5000 -0.4600 -2.88 490,715 2
MHK Mohawk Industries 11/12 141.8200 -3.6700 -2.52 556,728 2
MDU MDU Resources 11/12 18.0100 -0.1500 -0.83 2,308,031 2
MGA Magna 11/12 44.1700 -0.1700 -0.38 1,045,565 2
MKC McCormick & Company - Common Stock Non-Voting 11/12 76.5900 -0.4400 -0.57 1,335,749 2
MKL Markel Group 11/12 1,654.5100 2.8200 0.17 36,305 2
MMC Marsh & McLennan Companies Inc. 11/12 225.1700 1.3800 0.62 1,303,921 2
MMM 3M 11/12 130.3500 -2.6500 -1.99 3,045,856 2
MMS Maximus 11/12 90.5400 -0.9700 -1.06 448,259 2
MO Altria Group 11/12 54.4400 0.5100 0.95 7,370,048 2
MOD Modine 11/12 124.8400 -7.3100 -5.53 538,830 2
MOG.A Moog - Class A Common Stock 11/12 222.6700 -2.8900 -1.28 101,220 2
MOH Molina Healthcare Inc. 11/12 318.9100 -9.6800 -2.95 625,265 2
LNC Lincoln National Corporation 11/12 36.1400 0.2100 0.58 981,224 2
LOW Lowe's 11/12 269.9000 -4.6100 -1.68 2,625,452 2
LNN Lindsay 11/12 125.5600 -2.3800 -1.86 51,015 2
LRN Stride 11/12 102.2900 -0.6000 -0.58 602,981 2
LPX Louisiana-Pacific 11/12 112.7800 0.4600 0.41 701,738 2
LVS Las Vegas Sands Corp. 11/12 49.2600 -1.3800 -2.73 9,364,886 2
LYB LyondellBasell 11/12 83.6000 -1.3700 -1.61 1,947,771 2
M Macy's 11/12 15.0800 -0.2600 -1.69 6,327,005 2
MA Mastercard 11/12 529.1700 -0.9500 -0.18 2,455,149 2
MAN ManpowerGroup 11/12 63.4100 -1.0800 -1.67 480,543 2
MASI Masimo 11/12 160.8500 -0.7800 -0.48 478,509 2
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 2
LECO Lincoln Electric 11/12 214.5400 -3.7400 -1.71 159,569 2
KR Kroger 11/12 59.6800 0.0800 0.13 2,990,342 2
KWR Quaker Houghton 11/12 171.2100 -1.9200 -1.11 89,264 2
L Loews 11/12 82.9700 -0.2400 -0.29 957,320 2
LAD Lithia Motors 11/12 370.5700 -12.4200 -3.24 314,890 2
JWN Nordstrom Inc. 11/12 23.0900 0.4500 1.99 1,447,983 2
K Kellanova 11/12 81.0300 -0.0700 -0.09 1,180,216 2
HXL Hexcel 11/12 61.2400 -0.6900 -1.11 478,157 2
JNJ Johnson & Johnson 11/12 152.6400 -2.4000 -1.55 7,040,997 2
JBL Jabil 11/12 132.9100 -2.6100 -1.93 820,153 2
JBT John Bean Technologies 11/12 114.2300 -4.2500 -3.59 305,471 2
JKS JinkoSolar Holding Co. Ltd. 11/12 21.3300 -1.3300 -5.87 1,563,303 2
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 2
KGC Kinross Gold Corp. 11/12 9.5000 0.0500 0.53 20,368,012 2
KLAC KLA 11/12 664.7800 -1.2500 -0.19 1,050,194 2
KMB Kimberly-Clark 11/12 132.1400 -1.1200 -0.84 2,326,094 2
KMX CarMax 11/12 76.6900 -0.0900 -0.12 1,501,626 2
KNSL Kinsale Capital Group 11/12 471.9600 -4.2400 -0.89 116,741 2
KO Coca-Cola 11/12 63.2000 -0.1600 -0.25 14,928,854 2
KODK Eastman Kodak 11/12 5.5000 -0.0900 -1.61 884,831 2
ITW Illinois Tool Works Inc. 11/12 271.2000 -3.0700 -1.12 749,712 2
IRDM Iridium Communications Inc 11/12 29.7800 -0.5900 -1.94 1,175,010 2
IR Ingersoll Rand 11/12 104.2300 -0.5700 -0.54 1,686,162 2
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 2
ITT ITT 11/12 153.2900 -2.0700 -1.33 291,387 2
ING ING Groep N.V.(ADR) 11/12 15.7200 -0.3100 -1.93 2,035,192 2
INGR Ingredion Incorporated 11/12 150.2300 0.5500 0.37 420,678 2
HP Helmerich & Payne 11/12 36.0900 -0.7200 -1.96 1,352,310 2
IEX IDEX Corp. 11/12 227.9700 -1.3700 -0.60 371,275 2
IFF International Flavors & Fragrances 11/12 89.4300 -1.7800 -1.95 1,386,469 2
IP International Paper 11/12 57.3100 -0.3500 -0.61 3,385,242 2
IPG Interpublic Group 11/12 29.2500 -0.3700 -1.25 4,457,478 2
IPGP IPG Photonics 11/12 78.3300 -3.6000 -4.39 201,977 2
IGT International Game 11/12 20.9800 -0.4200 -1.96 1,138,442 2
HRL Hormel Foods 11/12 30.3900 0.0300 0.10 1,895,971 2
HSY Hershey 11/12 181.5000 2.9900 1.67 2,501,632 2
HUM Humana 11/12 280.0600 -2.3800 -0.84 1,600,042 2
HUN Huntsman 11/12 19.4900 -0.5000 -2.50 1,920,773 2
HOG Harley-Davidson 11/12 31.8200 -1.2400 -3.75 1,285,742 2
HLX Helix Energy Solutions Group 11/12 10.6400 0.1200 1.14 1,571,010 2
HMC Honda Motor 11/12 26.5900 -0.3800 -1.41 1,191,135 2
HIG Hartford Financial Services Group 11/12 117.9000 0.2000 0.17 1,206,446 2
HII Huntington Ingalls Industries 11/12 204.6000 -2.0300 -0.98 458,710 2
GWW W.W. Grainger 11/12 1,208.3400 -12.5900 -1.03 191,773 2
H Hyatt Hotels Corp. 11/12 157.4800 0.0600 0.04 585,847 2
HAL Halliburton 11/12 30.1900 0.0600 0.20 8,940,775 2
HBM HudBay Minerals 11/12 8.5700 -0.1500 -1.72 4,876,799 2
HEI Heico 11/12 263.5200 0.0500 0.02 263,439 2
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 2
SIG Signet Jewelers Ltd. 11/12 98.5900 0.5200 0.53 559,976 2
SKM SK Telecom 11/12 22.1600 -0.0600 -0.27 232,227 2
SKX Skechers U.S.A. 11/12 60.7600 -0.2500 -0.41 1,601,794 2
SDRL Seadrill 11/12 39.1700 -0.7700 -1.93 1,304,209 2
SE Sea 11/12 107.6500 10.1900 10.46 13,739,438 2
SEDG SolarEdge Technologies 11/12 12.2400 -1.4400 -10.53 6,457,706 2
SEE Sealed Air 11/12 35.5800 -0.2900 -0.81 1,708,185 2
SEM Select Medical Holdings 11/12 39.1900 -1.0100 -2.51 651,367 2
SCHW Charles Schwab 11/12 78.1900 0.3400 0.44 9,697,661 2
SHLS Shoals Technologies 11/12 4.8500 -0.9200 -15.94 11,994,085 2
SHOP Shopify 11/12 108.9200 18.9300 21.04 63,113,456 2
SHW Sherwin-Williams 11/12 383.6700 -5.5800 -1.43 1,143,312 2
ROK Rockwell Automation 11/12 277.8800 0.0600 0.02 1,036,979 2
RNR RenaissanceRe Holdings Ltd. 11/12 263.8300 -0.9300 -0.35 548,633 2
RNW ReNew Energy 11/12 5.2300 -0.1400 -2.61 865,131 2
ROCK Gibraltar Industries, Inc. 11/12 73.1000 -0.8900 -1.20 194,338 2
RUN Sunrun 11/12 9.7400 -0.4900 -4.79 15,355,454 2
RPM RPM International 11/12 135.8900 -1.3600 -0.99 547,726 2
ROP Roper Technologies 11/12 564.7700 -0.3700 -0.07 534,141 2
S SentinelOne 11/12 27.7100 0.5300 1.95 4,289,917 2
SAIC Science Applications International 11/12 153.3300 -0.7700 -0.50 258,587 2
SAM Boston Beer Co. 11/12 317.3900 4.1200 1.32 123,280 2
SAN Banco Santander 11/12 4.6600 -0.1300 -2.71 2,968,786 2
SANM Sanmina 11/12 80.7500 -2.6300 -3.15 411,598 2
RKT Rocket 11/12 15.5400 -0.2100 -1.33 6,872,159 2
RL Ralph Lauren Class A 11/12 209.5900 -4.2800 -2.00 705,045 2
RDY Dr. Reddy's 11/12 14.7700 -0.2300 -1.53 708,076 2
RF Regions Financial 11/12 26.1800 -0.0200 -0.08 6,171,317 2
RGA Reinsurance Group of America Inc. 11/12 228.8600 0.6200 0.27 330,861 2
MCD McDonalds 11/12 298.6500 -2.8800 -0.96 2,427,089 2
PNC PNC Financial Services 11/12 211.0400 1.3300 0.63 2,002,075 2
PPG PPG 11/12 121.7500 -4.2100 -3.34 1,433,837 2
PRI Primerica, Inc. 11/12 302.6400 2.0200 0.67 113,001 2
PRU Prudential Financial 11/12 125.4900 0.4900 0.39 1,100,721 2
PSX Phillips 66 11/12 127.7000 -0.2400 -0.19 2,636,915 2
POST Post Holdings 11/12 108.9800 -0.5400 -0.49 334,856 2
PVH PVH 11/12 102.7200 0.3400 0.33 609,534 2
QLYS Qualys 11/12 154.5600 -0.6800 -0.44 401,737 2
PYPL PayPal 11/12 86.4000 -0.5400 -0.62 9,972,141 2
QCOM QUALCOMM 11/12 163.4100 -4.8800 -2.90 8,428,181 2
RBA RB Global 11/12 92.8700 -0.8300 -0.89 611,677 2
RBC RBC Bearings 11/12 315.3700 -4.7100 -1.47 139,486 2
NOV NOV 11/12 16.5400 0.0100 0.06 3,656,310 2
NOVA Sunnova Energy 11/12 3.3900 -0.1000 -2.87 10,504,884 2
NOW ServiceNow 11/12 1,048.2900 12.2800 1.19 1,284,486 2
NPO Enpro 11/12 163.2400 -2.7600 -1.66 91,208 2
NKE Nike 11/12 76.6600 0.0600 0.08 8,813,574 2
MUR Murphy Oil 11/12 32.3100 -1.2300 -3.67 1,472,034 2
MTN Vail Resorts, Inc. 11/12 182.3900 0.5700 0.31 411,940 2
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 2
MTZ MasTec 11/12 139.7300 -5.3600 -3.69 1,332,407 2
NEU NewMarket 11/12 553.0800 -5.1300 -0.92 24,072 2
NFG National Fuel Gas 11/12 61.2700 -0.2000 -0.33 535,711 2
NSP Insperity 11/12 76.9000 -3.5800 -4.45 411,891 2
NTAP NetApp 11/12 120.9200 -1.0100 -0.83 1,365,753 2
NVS Novartis 11/12 104.9200 -0.7500 -0.71 1,087,180 2
NWL Newell Brands 11/12 9.1800 -0.1400 -1.50 4,897,603 2
OC Owens Corning 11/12 190.6700 -2.7900 -1.44 627,036 2
PAG Penske Automotive 11/12 161.0800 0.1600 0.10 159,365 2
PAY Paymentus 11/12 26.6100 -0.1700 -0.63 361,314 2
OMC Omnicom Group 11/12 103.8300 -0.5700 -0.55 1,348,497 2
OXY Occidental Petroleum 11/12 50.2900 -0.5200 -1.02 11,537,467 2
ORCL Oracle 11/12 189.5800 0.4500 0.24 5,949,839 2
NXT NEXTracker 11/12 38.1800 -1.4000 -3.54 2,480,914 2
OII Oceaneering International 11/12 28.3000 -0.3000 -1.05 711,648 2
PH Parker Hannifin 11/12 699.3200 -8.8300 -1.25 547,849 2
PHG Philips 11/12 25.9600 -0.5000 -1.89 555,596 2
PKX POSCO 11/12 53.8300 -1.6300 -2.94 379,307 2
PLUG Plug Power, Inc. 11/12 1.9100 -0.0800 -4.02 71,690,856 2
PM Philip Morris International Inc. 11/12 124.2200 -0.7300 -0.58 3,769,352 2
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 2
PANW Palo Alto 11/12 398.0200 -0.0800 -0.02 1,527,002 2
PBA Pembina Pipeline Corporation 11/12 41.4400 0.0400 0.10 1,132,009 2
PEP PepsiCo 11/12 164.3400 0.0800 0.05 5,187,807 2
TEX Terex 11/12 53.2300 -2.3500 -4.23 726,767 2
TKR Timken 11/12 74.6300 -1.8900 -2.47 489,373 2
TM Toyota 11/12 174.9900 0.8900 0.51 322,981 2
TEL TE Connectivity 11/12 153.3700 -1.6600 -1.07 1,533,244 2
TAP Molson Coors Beverage - Class B 11/12 61.8900 1.3900 2.30 2,300,557 2
TER Teradyne 11/12 108.3300 -0.4800 -0.44 2,194,929 2
TGT Target 11/12 155.6500 2.3700 1.55 5,060,328 2
THC Tenet Healthcare 11/12 164.2100 -2.6400 -1.58 1,008,641 2
THG Hanover Insurance Group Inc. 11/12 164.0400 1.4900 0.92 200,753 2
THO Thor Industries 11/12 111.7500 -3.1600 -2.75 458,180 2
TPX Tempur Sealy 11/12 55.6800 -0.1800 -0.32 1,368,682 2
TTC Toro 11/12 83.9600 -2.7400 -3.16 1,026,715 2
TTEK Tetra Tech 11/12 48.2600 0.1400 0.29 2,336,268 2
TRV Travelers 11/12 257.9900 -0.3700 -0.14 926,171 2
TSLA Tesla 11/12 328.4900 -21.5100 -6.15 151,971,440 2
TSN Tyson Foods 11/12 62.6600 3.8500 6.55 7,036,623 2
TXT Textron 11/12 86.9400 -1.1600 -1.32 1,227,208 2
UA Under Armour - Class C 11/12 8.6100 0 0 3,074,637 2
TD Toronto-Dominion Bank 11/12 56.1400 -0.7900 -1.39 1,705,137 2
TDC Teradata 11/12 29.4500 -0.3400 -1.14 797,533 2
TDG TransDigm Group 11/12 1,355.4200 -19.3400 -1.41 261,819 2
SLB Schlumberger 11/12 44.3300 0.0400 0.09 13,630,769 2
SYY Sysco Corp. 11/12 77.2900 -0.6500 -0.83 2,337,348 2
SYK Stryker 11/12 387.1100 8.2500 2.18 1,608,634 2
STE STERIS 11/12 222.7300 0.8700 0.39 641,749 2
ST Sensata Technologies 11/12 32.8500 0.2500 0.77 1,662,011 2
SWK Stanley Black & Decker 11/12 87.4800 -2.7200 -3.02 1,938,803 2
SWX Southwest Gas 11/12 77.6200 0.5200 0.67 298,236 2
SXI Standex 11/12 205.3300 -5.3800 -2.55 37,868 2
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 2
SNN Smith & Nephew 11/12 24.5800 -0.1600 -0.65 1,362,566 2
SNV Synovus Financial 11/12 58.2700 -0.4600 -0.78 999,574 2
SNX TD SYNNEX 11/12 118.5500 -4.5000 -3.66 646,138 2
SNY Sanofi 11/12 50.1400 -0.4800 -0.95 2,709,798 2
SNA Snap-On 11/12 360.3500 -1.5000 -0.41 471,380 2
SON Sonoco Products Co. 11/12 50.7700 0.1000 0.20 664,512 2
SPB Spectrum Brands 11/12 94.7300 0.3800 0.40 273,278 2
SQM Sociedad Quimica Y Minera 11/12 37.0300 -1.1600 -3.04 827,446 2
SSD Simpson Manufacturing 11/12 184.1200 -6.1500 -3.23 156,456 2
STM STMicroelectronics 11/12 27.1500 0.2900 1.08 4,039,121 2
UTHR United Therapeutics 11/12 400.8700 0.4300 0.11 356,947 2
VFC V.F. 11/12 20.2700 -0.4900 -2.36 5,909,712 2
VLO Valero Energy 11/12 137.0200 -1.0000 -0.72 1,662,420 2
VLTO Veralto 11/12 103.7500 -0.6400 -0.61 821,639 2
VLY Valley National Bancorp 11/12 10.1400 -0.1000 -0.98 15,946,175 2
UNM Unum Group 11/12 71.3000 1.0800 1.54 1,147,975 2
URI United Rentals 11/12 868.3600 -5.5200 -0.63 379,451 2
USM U.S. Cellular 11/12 63.4300 -2.1400 -3.26 220,310 2
UHS Universal Health Services 11/12 205.2400 -3.3200 -1.59 633,222 2
UL Unilever 11/12 57.5700 -0.6600 -1.13 2,919,250 2
TMO Thermo Fisher Scientific 11/12 540.7500 -6.1700 -1.13 1,578,241 2
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 2
VNT Vontier 11/12 39.5200 -0.8300 -2.06 1,087,813 2
VOYA Voya Financial 11/12 83.3200 0.0800 0.10 572,409 2
WEX WEX 11/12 181.3600 -1.6300 -0.89 367,171 2
ZM Zoom Video Communications 11/12 86.3200 0.7400 0.86 3,915,261 2
XRAY DENTSPLY SIRONA 11/12 17.7700 0.1200 0.68 4,356,933 2
XRX Xerox 11/12 8.6700 -0.2800 -3.13 1,531,667 2
XYL Xylem 11/12 124.7900 0.1600 0.13 2,146,111 2
YUM Yum! Brands 11/12 134.6100 -2.0100 -1.47 2,135,889 2
VZ Verizon Communications 11/12 40.4000 -0.0400 -0.10 15,753,049 2
WCC WESCO International 11/12 204.3500 -5.0400 -2.41 500,715 2
WOR Worthington Enterprises 11/12 41.5900 -1.2800 -2.99 144,398 2
WRB W.R. Berkley 11/12 60.4000 -0.0200 -0.03 1,055,200 2
WSM Williams-Sonoma 11/12 129.1300 -0.7100 -0.55 1,779,464 2
WU Western Union Co. 11/12 10.6100 -0.0100 -0.09 3,813,705 2