首頁 / 個股資料 / 相關公司 / ETF成分股
TransAlta Corporation
〈TAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADT ADT 11/22 7.5400 0 0 5,349,821 4
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 4
CMI Cummins 11/22 372.6200 3.7600 1.02 409,997 4
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 4
GNRC Generac Holdings Inc. 11/22 189.0800 5.5600 3.03 859,380 4
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 4
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 4
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 3
V Visa 11/22 309.9200 0.0200 0.01 5,919,518 3
ZTS Zoetis 11/22 176.9600 0.2500 0.14 1,854,574 3
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 3
SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 3
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 3
TDY Teledyne Technologies 11/22 483.6900 3.4700 0.72 226,008 3
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 3
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 3
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 3
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 3
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 3
NOC Northrop Grumman 11/22 496.8700 0.4600 0.09 507,535 3
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 3
PNR Pentair 11/22 106.9300 0.8800 0.83 1,156,140 3
RCI Rogers Communications 11/22 35.3800 0.1700 0.48 1,045,851 3
RMD ResMed 11/22 243.7800 0.1800 0.07 551,442 3
SLF Sun Life Financial Inc. 11/22 61.1800 -0.1900 -0.31 276,740 3
HON Honeywell 11/22 229.1100 3.0200 1.34 3,834,380 3
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 3
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 3
JCI Johnson Controls 11/22 83.4500 -0.5400 -0.64 4,360,652 3
JNPR Juniper 11/22 35.9100 0.4800 1.35 3,196,668 3
KBR KBR 11/22 61.7600 1.5300 2.54 2,418,013 3
LDOS Leidos 11/22 165.5100 0.8200 0.50 1,770,484 3
LEA Lear 11/22 97.8900 1.5200 1.58 561,317 3
LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 3
MCK McKesson 11/22 623.1900 -5.0800 -0.81 512,790 3
MDT Medtronic 11/22 86.2100 1.4700 1.73 6,532,130 3
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 3
GLW Corning 11/22 48.5200 0.6800 1.42 3,253,351 3
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 3
FMC FMC 11/22 58.7400 0.4100 0.70 760,743 3
FTI TechnipFMC 11/22 30.8300 0.8100 2.70 3,482,083 3
FI Fiserv 11/22 221.5600 4.1500 1.91 2,876,564 3
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 3
DOV Dover 11/22 204.7400 2.2500 1.11 598,595 3
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 3
EBR Centrais Electricas Brasileiras 11/22 6.0800 0.0100 0.16 1,278,974 3
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 3
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 3
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 3
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 3
AIZ Assurant 11/22 226.1500 0.9300 0.41 352,368 3
AGCO AGCO 11/22 98.4300 0.9800 1.01 776,615 3
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 3
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 3
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 3
APH Amphenol 11/22 74.2900 1.0500 1.43 4,894,784 3
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 3
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 3
BCE BCE Inc. 11/22 26.7700 0.0900 0.34 5,371,238 3
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 3
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 3
BNS Scotiabank 11/22 56.4500 0.2300 0.41 754,658 3
BR Broadridge Financial Solutions 11/22 230.2400 2.7700 1.22 943,602 3
BWA BorgWarner 11/22 34.1200 0.3600 1.07 1,681,146 3
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 3
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 3
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 3
CL Colgate-Palmolive 11/22 94.9200 0.6700 0.71 3,539,226 3
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 2
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 2
CLS Celestica 11/22 89.1600 -2.2800 -2.49 3,258,175 2
CLX Clorox Company (The) 11/22 169.3000 0.1500 0.09 995,071 2
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 2
CB Chubb 11/22 285.2100 0.1000 0.04 1,721,769 2
CE Celanese 11/22 74.7000 -0.3000 -0.40 2,839,209 2
CEG Constellation 11/22 249.8900 -1.9500 -0.77 2,471,550 2
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 2
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 2
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 2
CAG Conagra Brands 11/22 27.4200 0.2500 0.92 4,677,170 2
CAH Cardinal Health 11/22 121.8400 -1.5800 -1.28 2,264,543 2
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 2
BRC Brady Corp. Cl A 11/22 72.7800 1.6300 2.29 253,912 2
BRO Brown & Brown 11/22 112.0500 1.3000 1.17 998,339 2
BSX Boston Scientific 11/22 90.0000 -1.5000 -1.64 5,571,738 2
BIIB Biogen 11/22 157.9000 -0.1100 -0.07 1,703,784 2
BERY Berry Global Group 11/22 71.7100 0.7800 1.10 2,533,039 2
BF.B Brown-Forman - Class B 11/22 41.3800 0.6900 1.70 426,660 2
BIO Bio-Rad Laboratories - Class A 11/22 332.9100 7.3300 2.25 184,506 2
BLDP Ballard Power Systems 11/22 1.3100 0.0300 2.34 2,527,320 2
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,553,058 2
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 2
BAX Baxter 11/22 33.2100 0.2200 0.67 4,646,348 2
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 2
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 2
BABA Alibaba Group 11/22 83.1300 -2.4500 -2.86 24,999,202 2
BAH Booz Allen Hamilton Holding Corporation 11/22 149.2200 -0.6600 -0.44 2,296,579 2
BALL Ball 11/22 61.8600 1.0300 1.69 1,164,302 2
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 2
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 2
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 2
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 2
BG Bunge 11/22 87.6500 -0.7200 -0.81 1,611,650 2
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 2
AVT Avnet 11/22 54.4500 0.7200 1.34 570,692 2
AXS Axis Capital Holdings 11/22 88.7500 0.6400 0.73 459,928 2
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 2
AY Atlantica Sustainable Infrastructure 11/22 22.1300 -0.0100 -0.05 328,305 2
AZO AutoZone 11/22 3,099.3800 30.6900 1.00 125,962 2
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 2
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 2
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 2
ARMK Aramark 11/22 40.8600 0.4400 1.09 1,838,385 2
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 2
ARW Arrow Electronics 11/22 119.2600 2.3100 1.98 519,831 2
APTV Aptiv 11/22 54.3800 1.0200 1.91 3,568,236 2
AN AutoNation 11/22 172.4600 2.4100 1.42 316,226 2
AON Aon 11/22 386.2100 3.5900 0.94 755,608 2
AOS A. O. Smith 11/22 73.4400 0.4700 0.64 716,572 2
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 2
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 2
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 2
AME Ametek 11/22 197.3800 1.6200 0.83 1,052,805 2
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 2
AFL AFLAC Incorporated 11/22 112.3900 0.6600 0.59 1,770,175 2
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 2
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 2
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 2
AEM Agnico Eagle Mines 11/22 84.3000 0.7300 0.87 1,496,683 2
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 2
A Agilent 11/22 133.8400 1.7800 1.35 2,067,844 2
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 2
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 2
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 2
ABT Abbott 11/22 117.7600 0.5000 0.43 5,349,775 2
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 2
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 2
ACN Accenture 11/22 358.6600 -2.3900 -0.66 2,211,127 2
ACT Enact Holdings 11/22 34.7600 0.3700 1.08 195,751 2
AGO Assured Guaranty 11/22 93.0900 0.9800 1.06 257,246 2
AGR Avangrid 11/22 36.0800 -0.1500 -0.41 498,274 2
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 2
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 2
ALLE Allegion plc 11/22 141.3800 -0.0300 -0.02 639,113 2
CVX Chevron 11/22 162.3600 0.7300 0.45 7,006,293 2
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 2
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 2
CSIQ Canadian Solar 11/22 11.9100 0.6100 5.40 1,505,214 2
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 2
CX Cemex S.A.B. de C.V. 11/22 5.5000 0.0500 0.92 3,704,665 2
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 2
CRL Charles River Laboratories 11/22 195.7700 1.5800 0.81 575,717 2
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 2
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 2
CNA CNA Financial Corp. 11/22 49.6000 0.3700 0.75 189,723 2
CNC Centene 11/22 60.3700 0.0200 0.03 4,143,310 2
CNQ Canadian Natural Resources Ltd. 11/22 34.8400 0.2900 0.84 4,643,126 2
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 2
CNM Core & Main 11/22 45.2700 0.7000 1.57 2,591,257 2
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 2
COR Cencora 11/22 245.0200 -0.6700 -0.27 952,391 2
CPB Campbell's 11/22 45.2900 0.8300 1.87 2,502,426 2
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 223,628 2
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 2
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 2
DQ DAQO New Energy 11/22 18.8000 -0.4100 -2.13 730,892 2
DDD 3D Systems 11/22 3.2000 -0.0200 -0.62 2,669,617 2
DDS Dillard's Inc. 11/22 446.1500 12.1300 2.79 195,421 2
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 2
CVE Cenovus Energy Inc. 11/22 16.1900 -0.0100 -0.06 10,133,579 2
DAL Delta Air 11/22 63.3400 0 0 6,625,374 2
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 2
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 2
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 2
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 2
BP BP 11/22 29.7200 0.2000 0.68 16,067,813 2
DG Dollar General 11/22 74.9300 1.0100 1.37 3,828,101 2
DHR Danaher 11/22 235.8400 0.7900 0.34 2,330,161 2
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 2
FFIV F5 11/22 246.9800 2.6900 1.10 346,441 2
FDS FactSet Research 11/22 487.6200 1.8500 0.38 148,640 2
FDX FedEx 11/22 299.9700 4.8100 1.63 1,846,044 2
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 2
ERJ Embraer SA 11/22 39.0000 0.1800 0.46 1,061,461 2
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 2
EOG EOG Resources, Inc. 11/22 136.3500 0.8500 0.63 2,545,809 2
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 2
DRI Darden Restaurants 11/22 167.6900 3.1300 1.90 1,270,781 2
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 2
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 2
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 2
EMR Emerson Electric 11/22 130.0700 1.8000 1.40 2,212,844 2
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 2
ENPH Enphase Energy 11/22 66.2900 2.7200 4.28 4,867,170 2
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 2
FSLR First Solar 11/22 186.0500 4.1000 2.25 1,731,525 2
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 2
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 2
FIS Fidelity National Information Services 11/22 86.0800 0.5800 0.68 3,817,314 2
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 2
FLO Flowers Foods 11/22 22.4300 0.2100 0.95 1,358,141 2
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 2
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 2
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 2
FOUR Shift4 Payments 11/22 109.7800 0.5000 0.46 1,145,658 2
GMED Globus Medical 11/22 84.7200 -0.1900 -0.22 966,796 2
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 2
GRMN Garmin 11/22 210.3300 1.2200 0.58 776,430 2
GD General Dynamics 11/22 281.8100 1.8800 0.67 1,434,009 2
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 2
GEV GE Vernova 11/22 349.1600 9.3100 2.74 2,714,644 2
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 2
GIB CGI 11/22 111.6000 -0.3700 -0.33 121,332 2
GIL Gildan 11/22 49.8300 0.3500 0.71 376,273 2
GIS General Mills 11/22 65.0000 0.8800 1.37 3,919,924 2
MSCI MSCI, Inc. 11/22 589.5700 8.2300 1.42 437,014 2
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 2
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 2
MT ArcelorMittal 11/22 25.1100 -0.1800 -0.71 1,353,700 2
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 2
MTCH Match Group 11/22 31.5250 0.0250 0.08 3,749,621 2
MTD Mettler-Toledo 11/22 1,217.9700 21.1500 1.77 180,223 2
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 2
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 2
MOG.A Moog - Class A Common Stock 11/22 222.7200 2.4000 1.09 7,349 2
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 2
MO Altria Group 11/22 56.7300 0.7000 1.25 6,617,637 2
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 2
MOS Mosaic 11/22 26.0300 -0.0200 -0.08 3,653,621 2
MPC Marathon Petroleum 11/22 158.4800 -0.8100 -0.51 1,421,230 2
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 2
MDU MDU Resources 11/22 19.9400 0.6600 3.42 2,413,203 2
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 2
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 2
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 2
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 2
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 2
MHK Mohawk Industries 11/22 138.7700 1.2800 0.93 436,216 2
MGA Magna 11/22 45.0800 0.9400 2.13 2,496,369 2
MKC McCormick & Company - Common Stock Non-Voting 11/22 77.5800 -0.3700 -0.47 1,358,959 2
MKL Markel Group 11/22 1,750.0000 31.5500 1.84 36,176 2
MMC Marsh & McLennan Companies Inc. 11/22 227.8200 3.4000 1.52 1,720,817 2
MMM 3M 11/22 128.4200 1.1000 0.86 3,052,490 2
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 2
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 2
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 2
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 2
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 2
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 2
LVS Las Vegas Sands Corp. 11/22 50.0800 0.0100 0.02 3,408,466 2
LYB LyondellBasell 11/22 83.8700 1.0700 1.29 3,268,398 2
MAN ManpowerGroup 11/22 62.4800 1.6800 2.76 536,385 2
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 2
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 2
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 2
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 2
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 2
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 2
L Loews 11/22 86.0700 0.9000 1.06 653,715 2
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 2
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 2
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 2
JKS JinkoSolar Holding Co. Ltd. 11/22 21.6400 -0.0300 -0.14 631,942 2
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 2
KGC Kinross Gold Corp. 11/22 10.2200 0.1400 1.39 15,614,386 2
KLAC KLA 11/22 639.5500 6.3900 1.01 982,002 2
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 2
KMX CarMax 11/22 81.6000 0.9700 1.20 2,052,273 2
KNSL Kinsale Capital Group 11/22 498.6900 8.7700 1.79 176,499 2
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 2
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 2
ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,478,247 2
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 2
HUN Huntsman 11/22 19.7300 0.1100 0.56 2,066,544 2
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 2
HXL Hexcel 11/22 61.1900 1.6700 2.81 891,073 2
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 2
IPG Interpublic Group 11/22 29.5800 0.4300 1.48 6,026,675 2
IPGP IPG Photonics 11/22 77.7900 2.9800 3.98 218,242 2
IEX IDEX Corp. 11/22 232.5000 5.0500 2.22 409,966 2
IFF International Flavors & Fragrances 11/22 90.8100 1.0300 1.15 1,639,735 2
IR Ingersoll Rand 11/22 104.0000 0.9600 0.93 2,163,709 2
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 874,093 2
ITW Illinois Tool Works Inc. 11/22 273.9500 4.1000 1.52 950,465 2
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 2
ITT ITT 11/22 158.3800 2.9200 1.88 314,055 2
JBL Jabil 11/22 131.1200 0.4800 0.37 1,569,098 2
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 2
IGT International Game 11/22 19.2400 0.2500 1.32 460,282 2
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 2
HRL Hormel Foods 11/22 30.6700 0.1700 0.56 1,999,865 2
HSY Hershey 11/22 174.8100 -0.1400 -0.08 1,458,461 2
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 2
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 2
GPN Global Payments 11/22 117.0800 0.7500 0.64 1,041,619 2
HAL Halliburton 11/22 31.9400 0.0700 0.22 9,522,485 2
HBM HudBay Minerals 11/22 9.1200 -0.0100 -0.11 1,366,078 2
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 2
HEI Heico 11/22 279.0200 1.6700 0.60 366,473 2
HIG Hartford Financial Services Group 11/22 120.7200 1.0800 0.90 1,063,950 2
HII Huntington Ingalls Industries 11/22 198.9500 3.6500 1.87 659,252 2
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 2
HMC Honda Motor 11/22 26.6600 0.4300 1.64 971,919 2
GWW W.W. Grainger 11/22 1,206.6500 12.2400 1.02 206,717 2
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 2
HOG Harley-Davidson 11/22 33.5500 0.7200 2.19 1,585,977 2
SKM SK Telecom 11/22 22.7800 0.1200 0.53 228,062 2
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 2
S SentinelOne 11/22 28.5400 0.4100 1.46 2,910,642 2
SHLS Shoals Technologies 11/22 4.8300 0.4300 9.77 7,692,434 2
SHOP Shopify 11/22 106.9600 0.4800 0.45 7,059,852 2
SHW Sherwin-Williams 11/22 388.3000 4.9800 1.30 1,619,932 2
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 2
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 2
SCHW Charles Schwab 11/22 81.2600 0.4600 0.57 7,737,956 2
SE Sea 11/22 113.0400 -3.2900 -2.83 3,176,740 2
SEDG SolarEdge Technologies 11/22 11.8800 1.1500 10.72 5,497,232 2
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 2
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 2
ROK Rockwell Automation 11/22 290.8600 12.5600 4.51 1,842,415 2
ROP Roper Technologies 11/22 560.1400 5.8800 1.06 249,959 2
RKT Rocket 11/22 13.7400 0.1300 0.96 2,401,363 2
RL Ralph Lauren Class A 11/22 212.1500 5.0300 2.43 684,077 2
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 2
RNR RenaissanceRe Holdings Ltd. 11/22 271.9000 7.2600 2.74 367,009 2
RNW ReNew Energy 11/22 5.8900 0.2600 4.62 1,253,300 2
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 2
RUN Sunrun 11/22 10.5100 0.2900 2.84 7,179,108 2
SAIC Science Applications International 11/22 124.2000 -0.5800 -0.46 369,741 2
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 114,903 2
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 2
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 2
PYPL PayPal 11/22 86.7700 1.9500 2.30 6,785,992 2
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 2
RBA RB Global 11/22 97.8100 2.4700 2.59 1,136,292 2
RBC RBC Bearings 11/22 336.8200 12.3700 3.81 186,915 2
RDY Dr. Reddy's 11/22 14.2000 0.2100 1.50 1,342,964 2
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 2
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 2
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 2
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 2
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 2
PPG PPG 11/22 122.6500 -0.0300 -0.02 1,173,739 2
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 2
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 2
PSX Phillips 66 11/22 133.2700 1.8600 1.42 2,480,779 2
PSN Parsons 11/22 99.0500 -0.3400 -0.34 778,954 2
PVH PVH 11/22 103.8700 4.4100 4.43 762,807 2
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 2
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 2
NOV NOV 11/22 16.6100 0.2100 1.28 4,456,977 2
NOVA Sunnova Energy 11/22 4.9000 0.5300 12.13 14,448,467 2
NOW ServiceNow 11/22 1,060.6000 13.5500 1.29 1,437,259 2
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 2
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 2
NVS Novartis 11/22 104.2800 0.4300 0.41 1,337,234 2
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 2
OC Owens Corning 11/22 202.7700 5.1900 2.63 627,121 2
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 2
MTZ MasTec 11/22 142.1500 0.0900 0.06 613,928 2
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 2
NKE Nike 11/22 77.4000 2.3000 3.06 12,248,575 2
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 2
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 2
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 2
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 2
OSK Oshkosh 11/22 111.8100 2.4800 2.27 263,962 2
OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 2
OLN Olin 11/22 42.8700 0.8500 2.02 821,148 2
PAG Penske Automotive 11/22 164.0800 3.1700 1.97 151,405 2
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 2
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 2
OMC Omnicom Group 11/22 102.3800 0.4400 0.43 1,549,177 2
PH Parker Hannifin 11/22 706.8700 4.1900 0.60 563,847 2
PHG Philips 11/22 26.3900 0.0100 0.04 593,284 2
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 2
PII Polaris 11/22 67.9500 1.0300 1.54 514,873 2
PKX POSCO 11/22 54.2500 -0.1500 -0.28 154,820 2
PAY Paymentus 11/22 36.4400 0.1300 0.36 309,851 2
PANW Palo Alto 11/22 383.3600 -14.3400 -3.61 6,322,410 2
PBA Pembina Pipeline Corporation 11/22 42.9300 -0.2400 -0.56 1,347,501 2
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 2
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 2
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 2
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 2
TRV Travelers 11/22 262.4700 1.6600 0.64 1,182,898 2
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 2
TSN Tyson Foods 11/22 63.7700 0 0 3,870,482 2
TXT Textron 11/22 85.3800 1.4200 1.69 743,977 2
TAP Molson Coors Beverage - Class B 11/22 60.3600 -0.1100 -0.18 1,488,366 2
TER Teradyne 11/22 108.2100 2.6900 2.55 1,651,590 2
TD Toronto-Dominion Bank 11/22 56.1600 0.2600 0.47 1,104,275 2
TDC Teradata 11/22 30.7000 0.3300 1.09 707,210 2
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 2
TGT Target 11/22 125.0100 3.4200 2.81 13,730,074 2
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 2
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 2
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 2
TKR Timken 11/22 75.9600 0.7400 0.98 712,212 2
TM Toyota 11/22 174.4000 1.0200 0.59 369,057 2
STZ Constellation Brands 11/22 239.6600 -1.1000 -0.46 1,421,842 2
SYY Sysco Corp. 11/22 75.7900 0.7100 0.95 2,472,145 2
SYK Stryker 11/22 384.8500 -5.2900 -1.36 1,069,692 2
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 2
SWK Stanley Black & Decker 11/22 89.2500 1.5800 1.80 2,350,494 2
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 2
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 2
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 2
STE STERIS 11/22 214.3400 -1.4300 -0.66 502,985 2
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 2
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 2
SLB Schlumberger 11/22 44.2300 0.1700 0.39 9,015,450 2
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 2
SNN Smith & Nephew 11/22 25.3100 0.2700 1.08 769,118 2
SNV Synovus Financial 11/22 57.6200 1.6000 2.86 1,719,072 2
SNX TD SYNNEX 11/22 118.8200 2.2500 1.93 680,180 2
SNY Sanofi 11/22 48.2800 0.3000 0.63 3,549,371 2
SNA Snap-On 11/22 365.9700 4.5700 1.26 593,063 2
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 2
SPB Spectrum Brands 11/22 90.4500 0.1900 0.21 337,573 2
SQM Sociedad Quimica Y Minera 11/22 38.2600 -1.3700 -3.46 1,317,670 2
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 2
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 2
ZM Zoom Video Communications 11/22 85.8800 4.6800 5.76 5,636,077 2
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 2
XRAY DENTSPLY SIRONA 11/22 18.7700 0.1300 0.70 1,964,940 2
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 2
XYL Xylem 11/22 126.8700 1.5100 1.20 1,365,941 2
ZBH Zimmer Biomet 11/22 110.2200 1.8200 1.68 2,015,059 2
WEX WEX 11/22 185.3800 3.6500 2.01 290,634 2
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 2
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 2
WRB W.R. Berkley 11/22 62.2700 0.1300 0.21 1,033,504 2
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 2
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 2
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 2
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 2
USM U.S. Cellular 11/22 64.9900 1.0500 1.64 147,863 2
UA Under Armour - Class C 11/22 8.7200 0.2900 3.44 3,537,639 2
UHS Universal Health Services 11/22 197.9400 0.3300 0.17 1,205,691 2
UL Unilever 11/22 58.6100 0.9800 1.70 3,004,003 2
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 2
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 2
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 2
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 2
VFC V.F. 11/22 19.7400 0.9500 5.06 5,078,770 2
VLO Valero Energy 11/22 140.9100 -0.2000 -0.14 2,375,205 2
VLTO Veralto 11/22 106.4100 0.4000 0.38 1,748,614 2
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 2
VNT Vontier 11/22 38.8400 0.5200 1.36 1,137,668 2
VOYA Voya Financial 11/22 81.6800 1.0000 1.24 669,583 2