Token Cat Limited
〈TC〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 非鐵金屬．貴金屬．金屬礦採選 | 銅．黃金．鉬．金屬礦採選 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | TC | Token Cat | 05/27 | 0.7600 | -0.0290 | -3.68 | 53,368 | 41 | |
| 0 | RS | Reliance | 05/27 | 300.2400 | 8.2600 | 2.83 | 406,595 | 122,076 | |
| 0 | SCCO | Southern Copper | 05/27 | 93.1600 | 0.8200 | 0.89 | 1,021,655 | 95,177 | |
| 0 | MLI | Mueller Industries, Inc. | 05/27 | 78.4400 | 2.5800 | 3.40 | 827,674 | 64,923 | |
| 0 | RIO | Rio Tinto | 05/27 | 60.8000 | -0.7800 | -1.27 | 4,492,585 | 273,149 | |
| 0 | NEM | Newmont | 05/27 | 52.7100 | -0.9400 | -1.75 | 10,620,617 | 559,813 | |
| 0 | BHP | BHP Group | 05/27 | 49.8000 | -0.0900 | -0.18 | 2,984,371 | 148,622 | |
| 0 | FCX | Freeport-McMoran | 05/27 | 39.6400 | 0.6200 | 1.59 | 11,247,769 | 445,862 | |
| 0 | TECK | Teck Resources | 05/27 | 37.8600 | 1.2600 | 3.44 | 4,758,692 | 180,164 | |
| 0 | PAAS | Pan American Silver | 05/27 | 24.1000 | -0.0400 | -0.17 | 5,192,819 | 125,147 | |
| 0 | GFI | Gold Fields Ltd. | 05/27 | 22.1600 | -0.9300 | -4.03 | 3,397,916 | 75,298 | |
| 0 | OLN | Olin | 05/27 | 20.4000 | 1.0500 | 5.43 | 1,638,695 | 33,429 | |
| 0 | BVN | Compania de Minas | 05/27 | 14.7300 | -0.2700 | -1.80 | 563,944 | 8,307 | |
| 0 | KGC | Kinross Gold Corp. | 05/27 | 14.5100 | -0.2000 | -1.36 | 25,206,102 | 365,741 | |
| 0 | HMY | Harmony Gold Mining Co. Ltd. | 05/27 | 14.4500 | -1.3900 | -8.78 | 6,143,403 | 88,772 | |
| 0 | SA | Seabridge Gold, Inc. | 05/27 | 12.3900 | 0.1700 | 1.39 | 1,011,490 | 12,532 | |
| 0 | VALE | Vale S.A. | 05/27 | 9.5400 | -0.0600 | -0.63 | 22,266,740 | 212,425 | |
| 0 | HBM | HudBay Minerals | 05/27 | 8.9900 | 0.1800 | 2.04 | 9,694,356 | 87,152 | |
| 0 | SAND | Sandstorm Gold | 05/27 | 8.7700 | 0.0200 | 0.23 | 3,337,643 | 29,271 | |
| 0 | MUX | McEwen Mining Inc. | 05/27 | 8.0600 | 0.1000 | 1.26 | 587,822 | 4,738 | |
| 0 | PAL | Proficient Auto Logistics | 05/27 | 7.7400 | 0.4900 | 6.76 | 158,104 | 1,224 | |
| 0 | IAG | IAMGOLD Corp. | 05/27 | 7.0500 | 0.3200 | 4.75 | 25,273,196 | 178,176 | |
| 0 | NGD | New Gold | 05/27 | 4.3000 | 0 | 0 | 21,953,148 | 94,399 | |
| 0 | NG | NovaGold Resources | 05/27 | 3.5300 | -0.0500 | -1.40 | 4,934,213 | 17,418 | |
| 0 | BTG | B2Gold | 05/27 | 3.3800 | 0.0200 | 0.60 | 61,426,600 | 207,622 | |
| 0 | ASM | Avino Silver & Gold Mines | 05/27 | 3.2100 | 0.1500 | 4.90 | 5,059,316 | 16,240 | |
| 0 | EMX | EMX Royalty | 05/27 | 2.3700 | 0.0900 | 3.95 | 678,817 | 1,609 | |
| 0 | TGB | Taseko Mines | 05/27 | 2.2100 | 0.0600 | 2.79 | 10,134,749 | 22,398 | |
| 0 | WRN | Western Copper and Gold | 05/27 | 1.1900 | -0.0400 | -3.25 | 560,721 | 667 | |
| 0 | XPL | Solitario Resources | 05/27 | 0.6155 | 0.0143 | 2.38 | 83,533 | 51 | |
| 0 | GORO | Gold Resource | 05/27 | 0.5700 | -0.0399 | -6.54 | 820,556 | 468 |
資料排序中...請稍候
