Token Cat Limited
〈TC〉
鋼鐵金屬 非鐵金屬貴金屬金屬礦採選 黃金金屬礦採選
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 TC Token Cat 05/27 0.7600 -0.0290 -3.68 53,368 41
0 RS Reliance 05/27 300.2400 8.2600 2.83 406,595 122,076
0 SCCO Southern Copper 05/27 93.1600 0.8200 0.89 1,021,655 95,177
0 MLI Mueller Industries, Inc. 05/27 78.4400 2.5800 3.40 827,674 64,923
0 RIO Rio Tinto 05/27 60.8000 -0.7800 -1.27 4,492,585 273,149
0 NEM Newmont 05/27 52.7100 -0.9400 -1.75 10,620,617 559,813
0 BHP BHP Group 05/27 49.8000 -0.0900 -0.18 2,984,371 148,622
0 FCX Freeport-McMoran 05/27 39.6400 0.6200 1.59 11,247,769 445,862
0 TECK Teck Resources 05/27 37.8600 1.2600 3.44 4,758,692 180,164
0 PAAS Pan American Silver 05/27 24.1000 -0.0400 -0.17 5,192,819 125,147
0 GFI Gold Fields Ltd. 05/27 22.1600 -0.9300 -4.03 3,397,916 75,298
0 OLN Olin 05/27 20.4000 1.0500 5.43 1,638,695 33,429
0 BVN Compania de Minas 05/27 14.7300 -0.2700 -1.80 563,944 8,307
0 KGC Kinross Gold Corp. 05/27 14.5100 -0.2000 -1.36 25,206,102 365,741
0 HMY Harmony Gold Mining Co. Ltd. 05/27 14.4500 -1.3900 -8.78 6,143,403 88,772
0 SA Seabridge Gold, Inc. 05/27 12.3900 0.1700 1.39 1,011,490 12,532
0 VALE Vale S.A. 05/27 9.5400 -0.0600 -0.63 22,266,740 212,425
0 HBM HudBay Minerals 05/27 8.9900 0.1800 2.04 9,694,356 87,152
0 SAND Sandstorm Gold 05/27 8.7700 0.0200 0.23 3,337,643 29,271
0 MUX McEwen Mining Inc. 05/27 8.0600 0.1000 1.26 587,822 4,738
0 PAL Proficient Auto Logistics 05/27 7.7400 0.4900 6.76 158,104 1,224
0 IAG IAMGOLD Corp. 05/27 7.0500 0.3200 4.75 25,273,196 178,176
0 NGD New Gold 05/27 4.3000 0 0 21,953,148 94,399
0 NG NovaGold Resources 05/27 3.5300 -0.0500 -1.40 4,934,213 17,418
0 BTG B2Gold 05/27 3.3800 0.0200 0.60 61,426,600 207,622
0 ASM Avino Silver & Gold Mines 05/27 3.2100 0.1500 4.90 5,059,316 16,240
0 EMX EMX Royalty 05/27 2.3700 0.0900 3.95 678,817 1,609
0 TGB Taseko Mines 05/27 2.2100 0.0600 2.79 10,134,749 22,398
0 WRN Western Copper and Gold 05/27 1.1900 -0.0400 -3.25 560,721 667
0 XPL Solitario Resources 05/27 0.6155 0.0143 2.38 83,533 51
0 GORO Gold Resource 05/27 0.5700 -0.0399 -6.54 820,556 468

資料排序中...請稍候
1m3m1y5yYTD