首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Token Cat Limited
〈TC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,809 3
TEN Tsakos Energy Navigation 05/02 17.0700 0.3200 1.91 222,500 3
TXT Textron 05/02 71.0200 0.7500 1.07 2,105,614 2
SUI Sun Communities 05/02 132.2500 1.8700 1.43 805,413 2
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 2
VTEX VTEX 05/02 5.4700 0.1100 2.05 620,278 2
USM U.S. Cellular 05/02 63.0700 -5.7800 -8.40 672,190 2
UL Unilever 05/02 63.5000 0.5100 0.81 1,978,210 2
SFL SFL Corporation 05/02 8.2800 0.1200 1.47 839,297 2
STC Stewart Information 05/02 66.9700 1.9100 2.94 115,886 2
STR Sitio Royalties 05/02 17.3700 -0.0200 -0.12 652,087 2
SCI Service Corporation 05/02 76.5500 -0.0900 -0.12 2,261,985 2
SB Safe Bulkers Inc. 05/02 3.4500 0.0800 2.37 370,632 2
SPG Simon Property Group Inc. 05/02 161.7700 2.9000 1.83 1,321,274 2
THG Hanover Insurance Group Inc. 05/02 170.3400 4.7500 2.87 278,873 2
PPC Pilgrim's Pride 05/02 46.1400 -0.6100 -1.30 2,748,641 2
RBA RB Global 05/02 102.5100 2.5600 2.56 1,611,899 2
M Macy's 05/02 11.9500 0.2900 2.49 5,632,365 2
SAM Boston Beer Co. 05/02 239.5600 -5.2900 -2.16 123,013 2
SAP SAP 05/02 301.7200 12.7900 4.43 2,751,688 2
SHIP Seanergy Maritime 05/02 5.7400 0.1400 2.50 60,487 2
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 2
MTH Meritage Homes 05/02 68.6800 1.7300 2.58 630,782 2
OSK Oshkosh 05/02 89.3900 2.7000 3.11 1,150,606 2
RES RPC 05/02 5.0200 0.1600 3.29 933,605 2
ACI Albertsons 05/02 21.9300 -0.0800 -0.36 4,364,713 2
AGI Alamos Gold 05/02 24.7200 -1.0100 -3.93 5,293,575 2
AP Ampco-Pittsburgh Corporation 05/02 2.1500 0.1400 6.97 36,571 2
BCH Banco de Chile 05/02 29.5000 0.1700 0.58 384,073 2
ALG Alamo Group 05/02 173.9600 4.6400 2.74 59,399 2
BA Boeing 05/02 185.4600 2.5700 1.41 8,695,904 2
CF CF Industries Holdings Inc. 05/02 80.6000 0.9800 1.23 2,182,308 2
CMRE Costamare 05/02 9.5700 0.1800 1.92 357,069 2
DAC Danaos Corp. 05/02 82.4700 2.1100 2.63 53,989 2
CRS Carpenter Technology 05/02 213.0100 10.6800 5.28 1,221,644 2
DRD DRDGOLD Ltd. 05/02 13.9600 -0.0600 -0.43 402,258 2
ECL Ecolab 05/02 255.3800 2.7600 1.09 1,099,384 2
INGR Ingredion Incorporated 05/02 132.4400 1.4400 1.10 517,086 2
HCC Warrior Met Coal 05/02 47.3900 1.9800 4.36 885,661 2
MAN ManpowerGroup 05/02 44.2500 1.5300 3.58 1,057,153 2
MAS Masco 05/02 62.2700 1.9700 3.27 2,613,149 1
MATX Matson, Inc. 05/02 113.1400 2.9700 2.70 420,750 1
MBI MBIA, Inc. 05/02 4.8300 0.1800 3.87 192,824 1
MC Moelis & Company 05/02 54.8100 1.4000 2.62 877,826 1
MCD McDonalds 05/02 311.9600 -1.6800 -0.54 3,994,578 1
MCK McKesson 05/02 708.4100 1.6400 0.23 866,401 1
MCO Moody's 05/02 464.7500 12.8900 2.85 733,552 1
MCS Marcus 05/02 16.9600 0.5300 3.23 172,822 1
MCY Mercury General Corporation 05/02 57.3300 1.9700 3.56 349,813 1
MD Pediatrix Medical Group 05/02 12.9400 0.2000 1.57 407,238 1
MDT Medtronic 05/02 84.8500 1.2900 1.54 5,727,613 1
MDU MDU Resources 05/02 17.5200 0.1800 1.04 1,153,653 1
MED Medifast 05/02 13.2500 0.2700 2.08 266,317 1
MEG Montrose Environmental 05/02 15.4700 0.6900 4.67 296,787 1
MEI Methode Electronics 05/02 6.6800 0.3000 4.70 255,938 1
MET MetLife, Inc. 05/02 77.8100 2.0400 2.69 3,359,027 1
MFA MFA Financial 05/02 9.9700 0.2100 2.15 1,034,555 1
MFG Mizuho Financial Group 05/02 4.9200 0 0 4,467,843 1
MG Mistras Group 05/02 9.3900 0.2300 2.51 81,300 1
MGA Magna 05/02 33.0600 -1.9500 -5.57 4,580,681 1
MGM MGM Resorts 05/02 31.9700 1.1100 3.60 7,300,131 1
MHK Mohawk Industries 05/02 104.6900 -1.7600 -1.65 1,660,484 1
MHO M/I Homes 05/02 110.5300 3.2100 2.99 227,067 1
MI NFT 05/02 2.0600 -0.2600 -11.21 18,984 1
MITT AG Mortgage Investment Trust 05/02 6.6500 0.1200 1.84 186,597 1
MKC McCormick - Common Stock Non-Voting 05/02 76.0200 0.9100 1.21 1,826,054 1
MKC.V McCormick 05/02 75.8600 0.6400 0.85 6,381 1
MKL Markel Group 05/02 1,876.9800 52.4500 2.87 48,710 1
MLI Mueller Industries, Inc. 05/02 75.5500 2.0700 2.82 450,119 1
MLM Martin Marietta Materials Inc. 05/02 535.8000 12.9200 2.47 386,424 1
MLR Miller Industries 05/02 42.4800 0.9100 2.19 66,514 1
MMC Marsh & McLennan Companies Inc. 05/02 227.2900 3.2900 1.47 1,355,556 1
MMM 3M 05/02 142.0800 4.1800 3.03 2,734,157 1
MMS Maximus 05/02 66.8800 0.5500 0.83 348,424 1
MNR Mach Natural Resources 05/02 13.8100 0.3200 2.37 176,465 1
MO Altria Group 05/02 59.6100 0.3000 0.51 7,027,455 1
MOD Modine 05/02 90.2100 3.2100 3.69 813,539 1
MOG.A Moog - Class A Common Stock 05/02 176.9100 7.3600 4.34 159,808 1
MOH Molina Healthcare Inc. 05/02 318.0400 5.0000 1.60 569,133 1
MOMO Hello Group 05/02 5.8900 0.1000 1.73 454,533 1
MOS Mosaic 05/02 30.5100 0.0400 0.13 5,618,981 1
MOV Movado Group 05/02 14.3700 0.1200 0.84 173,352 1
MPC Marathon Petroleum 05/02 141.5500 3.8300 2.78 1,944,833 1
MPW Medical Properties Trust Inc. 05/02 5.2400 0.1000 1.95 9,578,706 1
MRC MRC Global 05/02 12.0900 0.4000 3.42 381,849 1
MRK Merck 05/02 83.1800 -0.0800 -0.10 11,755,592 1
MS Morgan Stanley 05/02 120.2200 3.4600 2.96 6,894,525 1
MSA MSA Safety 05/02 157.0200 1.2100 0.78 172,317 1
MSCI MSCI, Inc. 05/02 555.8200 9.7500 1.79 389,901 1
MSI Motorola Solutions 05/02 406.4200 -32.7400 -7.46 2,341,037 1
MSM Msc Industries Direct Co Inc. 05/02 77.6500 1.7600 2.32 371,811 1
MT ArcelorMittal 05/02 30.6400 0.9400 3.16 1,454,957 1
MTB M&T Bank 05/02 175.3100 4.4500 2.60 854,223 1
MTD Mettler-Toledo 05/02 1,100.0100 43.4300 4.11 325,927 1
MTDR Matador Resources 05/02 41.0900 0.6000 1.48 1,536,679 1
MTG MGIC Investment Corporation 05/02 26.1000 0.7900 3.12 2,048,805 1
HCI HCI Group, Inc. 05/02 147.6900 2.3300 1.60 80,187 1
HD Home Depot 05/02 364.5200 6.2200 1.74 2,283,261 1
HDB HDFC Bank Ltd. 05/02 73.5900 1.3100 1.81 1,475,994 1
HE Hawaiian Electric Industries 05/02 10.2100 -0.0200 -0.20 1,317,602 1
HEI Heico 05/02 262.3600 5.1700 2.01 418,984 1
HEI.A Heico - Class A 05/02 209.4500 4.0700 1.98 113,976 1
HEPS D-Market Electronic Services & Trading 05/02 2.5700 0 0 548,372 1
HES Hess 05/02 132.3100 2.5200 1.94 1,729,591 1
HHS Harte-Hanks 05/02 5.0000 0.0300 0.60 7,386 1
HI Hillenbrand 05/02 21.3100 0.4600 2.21 891,170 1
HIG The Hartford 05/02 125.6600 3.8200 3.14 1,614,635 1
HII Huntington Ingalls Industries 05/02 230.0200 2.5400 1.12 668,974 1
HIMX Himax Technologies 05/02 7.6900 0.5600 7.85 2,142,244 1
HIW Highwoods Properties Inc. 05/02 29.1800 0.5200 1.81 1,102,857 1
HL Hecla Mining 05/02 4.5400 -0.9300 -17.00 51,731,716 1
HLF Herbalife 05/02 7.3200 0.6900 10.41 3,119,339 1
HLT Hilton 05/02 240.9000 6.8100 2.91 2,992,458 1
HLX Helix Energy Solutions Group 05/02 6.5800 0.3100 4.94 2,171,742 1
HMC Honda Motor 05/02 30.6800 0.3500 1.15 563,460 1
HMN Horace Mann Educators Corp. 05/02 42.2500 0.8700 2.10 244,335 1
HMY Harmony Gold Mining Co. Ltd. 05/02 15.0500 0.1800 1.21 5,181,973 1
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 1
HOG Harley-Davidson 05/02 23.5100 0.4700 2.04 2,958,797 1
HON Honeywell 05/02 214.1300 3.3900 1.61 4,378,676 1
HOV Hovnanian Enterprises 05/02 102.7200 6.2800 6.51 54,721 1
HP Helmerich & Payne 05/02 20.2300 0.5900 3.00 1,471,783 1
HPP Hudson Pacific Properties Inc. 05/02 2.2600 0.0800 3.67 1,796,797 1
HPQ HP 05/02 25.9500 0.5600 2.21 5,669,265 1
HR Healthcare Realty Trust 05/02 15.2100 -0.6800 -4.28 6,866,961 1
HRB H&R Block, Inc. 05/02 62.4800 0.3900 0.63 1,498,234 1
HRL Hormel Foods 05/02 29.3100 -0.0800 -0.27 2,964,813 1
HSAI Hesai 05/02 18.2900 0.9400 5.42 7,945,554 1
HSBC HSBC Holdings 05/02 56.5100 1.3800 2.50 1,436,376 1
HST Host Hotels & Resorts 05/02 14.7900 0.2600 1.79 9,128,046 1
HSY Hershey 05/02 163.3500 -3.7800 -2.26 2,230,814 1
HTH Hilltop Holdings Inc. 05/02 29.9500 0.2900 0.98 344,908 1
HTZ Hertz 05/02 6.6800 -0.1700 -2.48 8,653,798 1
HUM Humana 05/02 258.4800 2.4400 0.95 1,740,141 1
HUN Huntsman 05/02 12.1200 -1.2500 -9.35 9,490,591 1
HUYA HUYA 05/02 3.8100 -0.0100 -0.26 971,936 1
HVT Haverty Furniture 05/02 20.2000 0.4600 2.33 161,677 1
HXL Hexcel 05/02 49.6500 1.1200 2.31 1,108,031 1
HY Hyster-Yale 05/02 40.3300 1.0900 2.78 59,354 1
HZO MarineMax 05/02 22.7400 0.6400 2.90 358,531 1
IAG IAMGOLD Corp. 05/02 6.7200 -0.0700 -1.03 11,955,002 1
IBM IBM 05/02 245.5500 5.8900 2.46 3,731,946 1
IBN ICICI Bank 05/02 34.1800 0.6600 1.97 4,178,054 1
ICE Intercontinental Exchange 05/02 173.4500 2.6100 1.53 2,921,498 1
IDA IDACORP Inc. 05/02 117.5400 1.2400 1.07 305,815 1
IDT IDT 05/02 52.4400 1.5500 3.05 104,129 1
IEX IDEX Corp. 05/02 181.4500 6.2000 3.54 780,131 1
IFF International Flavors & Fragrances 05/02 79.0600 1.2100 1.55 1,129,432 1
IGT International Game 05/02 16.6400 0.2200 1.34 800,493 1
IHG InterContinental Hotels Group PLC 05/02 113.4700 2.5600 2.31 216,427 1
IHS IHS 05/02 4.9000 -0.0700 -1.41 785,576 1
IMAX Imax 05/02 24.8600 0.7100 2.94 711,583 1
INFY Infosys 05/02 17.8800 0.2800 1.59 8,940,503 1
ING ING Groep N.V.(ADR) 05/02 20.6400 1.3500 7.00 2,591,498 1
INN Summit Hotel Properties 05/02 4.3600 0.2300 5.57 1,962,281 1
IP International Paper 05/02 45.8400 1.9500 4.44 3,784,061 1
IPG Interpublic Group 05/02 25.3800 0.4300 1.72 4,111,908 1
IPI Intrepid Potash Inc. 05/02 33.2700 0.3900 1.19 104,444 1
IR Ingersoll Rand 05/02 76.7300 0.5200 0.68 4,538,948 1
IRM Iron Mountain 05/02 95.7600 3.9100 4.26 2,497,504 1
IRS IRSA 05/02 13.8600 0.1300 0.95 75,942 1
IT Gartner 05/02 427.4900 7.8900 1.88 398,616 1
ITT ITT 05/02 141.8200 3.8600 2.80 912,196 1
ITW Illinois Tool Works Inc. 05/02 242.3200 3.0800 1.29 1,543,262 1
IVR Invesco Mortgage Capital Inc. 05/02 7.3700 0.0100 0.14 1,106,063 1
IVZ Invesco 05/02 14.4100 0.4900 3.52 4,372,065 1
IX ORIX 05/02 20.1200 0.0400 0.20 158,382 1
JBL Jabil 05/02 150.3600 2.7800 1.88 891,110 1
JCI Johnson Controls 05/02 88.9200 1.6700 1.91 5,868,605 1
JHX James Hardie Industries SE 05/02 24.1700 0.1700 0.71 1,763,744 1
JKS JinkoSolar Holding Co. Ltd. 05/02 17.9400 0.0700 0.39 320,001 1
JLL Jones Lang LaSalle 05/02 234.4600 4.9700 2.17 353,960 1
JNJ Johnson & Johnson 05/02 156.1200 1.6600 1.07 5,974,539 1
JNPR Juniper 05/02 36.6300 0.2800 0.77 3,747,874 1
JOE St. Joe 05/02 44.0700 1.0300 2.39 172,326 1
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 1
JWN Nordstrom Inc. 05/02 24.2600 0.2000 0.83 3,698,851 1
K Kellanova 05/02 82.8800 0.0800 0.10 3,879,008 1
KAI Kadant 05/02 300.1100 5.5800 1.89 120,107 1
KAR OPENLANE 05/02 18.9900 0.3700 1.99 536,383 1
KB KB Financial 05/02 65.6100 4.1100 6.68 241,401 1
KBH KB Home 05/02 54.9300 1.1900 2.21 828,721 1
KBR KBR 05/02 52.0800 -0.4400 -0.84 1,914,521 1
KEP Korea Electric Power Corp. 05/02 9.2600 0.2200 2.43 167,801 1
KEX Kirby Corp. 05/02 104.4800 4.9000 4.92 1,107,886 1
KEY KeyCorp 05/02 15.4900 0.5000 3.34 12,415,293 1
KFS Kingsway Financial Services 05/02 8.8400 0.4000 4.74 29,056 1
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 1
KGC Kinross Gold Corp. 05/02 14.0700 -0.1400 -0.99 15,361,220 1
KIM Kimco Realty 05/02 21.1200 0.1700 0.81 4,477,447 1
KMB Kimberly-Clark 05/02 130.3500 0.4800 0.37 2,258,604 1
KMI Kinder Morgan 05/02 26.8300 0.5300 2.02 10,497,860 1
KMPR Kemper 05/02 61.4300 2.2900 3.87 355,511 1
KMT Kennametal 05/02 20.1200 0.5900 3.02 490,268 1
KMX CarMax 05/02 66.7100 1.1900 1.82 2,086,466 1
KN Knowles 05/02 16.4200 0.4200 2.63 509,913 1
KNX Knight-Swift Transportation 05/02 41.4500 2.4700 6.34 3,852,558 1
KO Coca-Cola 05/02 71.6500 0.3600 0.50 12,629,593 1
KODK Eastman Kodak 05/02 6.3600 0.1300 2.09 1,033,204 1
KOF Coca-Cola FEMSA 05/02 93.5900 0.5900 0.63 233,138 1
KOP Koppers Holdings Inc. 05/02 25.9900 0.8400 3.34 141,004 1
KOS Kosmos Energy 05/02 1.7000 0.0700 4.29 9,460,175 1
KR Kroger 05/02 72.0200 -0.1600 -0.22 6,206,466 1
KRC Kilroy Realty Corporation 05/02 32.4200 0.4600 1.44 983,314 1
KRG Kite Realty Group Trust 05/02 22.5000 0.4300 1.95 2,432,167 1
KRO KRONOS Worldwide, Inc. 05/02 7.5600 0.1300 1.75 157,027 1
KSS Kohl's Corporation 05/02 7.5000 0.2900 4.02 9,998,011 1
KT KT 05/02 20.0300 0.6700 3.46 1,024,789 1
KW Kennedy-Wilson Holdings Inc. 05/02 6.7900 0.2800 4.30 749,205 1
KWR Quaker Houghton 05/02 103.4600 -2.5500 -2.41 206,648 1
L Loews 05/02 88.1100 1.8000 2.09 519,396 1
LAD Lithia Motors 05/02 296.5000 2.7300 0.93 320,521 1
LAZ Lazard 05/02 41.3900 1.9700 5.00 1,013,722 1
LB LandBridge 05/02 78.4400 3.4900 4.66 285,318 1
LDOS Leidos 05/02 148.7900 2.1800 1.49 1,494,278 1
LEA Lear 05/02 86.8100 1.0500 1.22 902,196 1
LEG Leggett & Platt 05/02 9.5300 -0.1900 -1.95 4,306,573 1
LEN Lennar - Class A 05/02 110.2000 2.0100 1.86 1,803,620 1
LEN.B Lennar - Class B 05/02 104.4400 1.8000 1.75 67,764 1
LEU Centrus Energy 05/02 73.4200 2.3300 3.28 341,979 1
LH Labcorp 05/02 247.6600 6.3800 2.64 854,929 1
LII Lennox International Inc. 05/02 561.5100 4.4900 0.81 447,712 1
LILAK Liberty Latin America - Class C Common Stock 05/02 5.3900 0.0300 0.56 501,455 1
LIN Linde 05/02 454.9500 6.9000 1.54 1,548,579 1
LINK Interlink Electronics 05/02 6.1000 0.0670 1.11 9,151 1
LLY Eli Lilly 05/02 823.6200 29.5200 3.72 6,059,361 1
LMT Lockheed Martin 05/02 472.8000 -4.9200 -1.03 2,090,480 1
LNC Lincoln National Corporation 05/02 33.1300 1.1600 3.63 2,273,211 1
LNN Lindsay 05/02 132.7600 2.3600 1.81 36,954 1
LNT Alliant Energy 05/02 61.1700 0.6200 1.02 1,318,950 1
LOW Lowe's 05/02 227.1900 4.8700 2.19 2,318,855 1
LPL LG Display (ADR) 05/02 3.0200 0.0700 2.37 209,846 1
LPX Louisiana-Pacific 05/02 87.5400 1.0200 1.18 735,824 1
LRN Stride 05/02 159.5500 8.8500 5.87 1,266,329 1
LTC LTC Properties Inc. 05/02 35.2500 -0.4600 -1.29 403,740 1
LTM LATAM Airlines 05/02 32.0000 0.5600 1.78 2,138,151 1
LU Lufax 05/02 2.9000 0.0900 3.20 2,219,373 1
LUV Southwest Airlines 05/02 29.8500 1.2700 4.44 13,782,068 1
LVS Las Vegas Sands Corp. 05/02 38.0700 1.2600 3.42 6,356,211 1
LX LexinFintech Holdings 05/02 8.4200 0.7000 9.07 2,406,680 1
LXP LXP Industrial Trust 05/02 8.1500 0.1500 1.88 2,439,372 1
LXU LSB Industries Inc. 05/02 6.6000 0.4000 6.45 572,787 1
LYB LyondellBasell 05/02 58.3800 0.0700 0.12 3,085,283 1
LYG Lloyds Banking 05/02 3.7500 -0.0100 -0.27 34,515,628 1
LYV Live Nation Entertainment 05/02 133.7700 2.4300 1.85 3,356,785 1
LZB La-Z-Boy 05/02 41.3100 1.3700 3.43 321,431 1
ED Consolidated Edison 05/02 110.0300 -2.5300 -2.25 3,421,767 1
EDN Empresa Distribuidora Y Comercia 05/02 29.7300 0.1600 0.54 29,830 1
EDU New Oriental 05/02 49.6800 0.8000 1.64 782,089 1
EE Excelerate Energy 05/02 25.7300 0.1700 0.67 444,984 1
EFX Equifax, Inc. 05/02 264.3300 3.7200 1.43 788,991 1
EG Everest Group 05/02 348.3900 11.0100 3.26 366,842 1
EGO Eldorado Gold Corp. 05/02 18.3000 -0.3200 -1.72 3,455,456 1
EGP EastGroup Properties Inc. 05/02 167.1700 3.0900 1.88 317,598 1
EGY VAALCO Energy 05/02 3.3800 0 0 785,140 1
EH EHang 05/02 18.8200 1.6200 9.42 2,494,727 1
EIG Employers Holdings Inc. 05/02 49.2600 1.1700 2.43 224,433 1
EIX Edison International 05/02 54.8800 0.3200 0.59 3,165,270 1
EL Estee Lauder Companies, Inc. 05/02 59.3900 0.5000 0.85 4,291,980 1
ELS Equity Lifestyle Properties, Inc 05/02 65.6800 0.8900 1.37 1,735,543 1
EME EMCOR Group 05/02 430.1900 17.6700 4.28 678,618 1
EMN Eastman Chemical 05/02 77.9200 1.7000 2.23 1,546,233 1
EMR Emerson Electric 05/02 108.3200 2.5100 2.37 2,569,992 1
ENB Enbridge 05/02 46.8600 0.3800 0.82 3,025,586 1
ENR Energizer Holdings 05/02 26.4400 -0.1800 -0.68 925,160 1
ENS Enersys 05/02 90.7600 3.2200 3.68 306,736 1
EOG EOG Resources, Inc. 05/02 110.8600 -0.8200 -0.73 6,415,038 1
EPAM EPAM Systems 05/02 160.3600 1.9000 1.20 648,639 1
EPR EPR Properties 05/02 49.9300 0.2900 0.58 416,155 1
EQR Equity Residential 05/02 71.7200 1.1000 1.56 2,103,179 1
EQT EQT 05/02 51.8500 1.4900 2.96 6,651,956 1
ERJ Embraer SA 05/02 46.7200 0.9300 2.03 1,177,879 1
ESE ESCO Technologies 05/02 166.7800 5.5100 3.42 176,103 1
ESI Element Solutions 05/02 21.0700 0.4300 2.08 1,764,905 1
ESRT Empire State Realty Trust, Inc. 05/02 7.3900 0.1900 2.64 1,131,758 1
ESS Essex Property Trust, Inc. 05/02 292.8200 8.3500 2.94 413,258 1
ESSA ESSA Bancorp, Inc. 05/02 18.9700 0.5000 2.71 5,936 1
ETN Eaton 05/02 299.7100 -1.9500 -0.65 5,932,238 1
ETR Entergy 05/02 84.4700 1.1000 1.32 2,919,807 1
EVC Entravision Communications 05/02 1.9800 0.1600 8.79 249,740 1
EVER EverQuote 05/02 26.7100 0.4900 1.87 968,406 1
EVR Evercore 05/02 213.6300 7.5000 3.64 689,318 1
EVTC Evertec 05/02 34.6000 0.6000 1.76 194,014 1
EW Edwards Lifesciences 05/02 75.6500 0.4700 0.63 3,286,833 1
EXC Exelon 05/02 46.4800 -0.1200 -0.26 5,880,746 1
EXK Endeavour Silver Corporation 05/02 3.4300 -0.0100 -0.29 13,908,389 1
EXP Eagle Materials Inc. 05/02 233.9700 6.2300 2.74 254,872 1
EXR Extra Space 05/02 149.5600 1.2800 0.86 838,078 1
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 1
FAF First American 05/02 61.8100 1.2900 2.13 578,900 1
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 1
FC Franklin Covey 05/02 21.1900 0.6000 2.91 90,397 1
FCF First Commonwealth Financial Cor 05/02 15.8900 0.3800 2.45 725,159 1
FCN FTI Consulting, Inc. 05/02 166.4400 1.2300 0.74 286,162 1
FCX Freeport-McMoran 05/02 37.6000 1.1900 3.27 11,932,244 1
FDP Fresh Del Monte Produce 05/02 33.4000 -0.2200 -0.65 408,463 1
FDS FactSet Research 05/02 434.5600 4.6700 1.09 234,573 1
FDX FedEx 05/02 219.7200 9.6600 4.60 2,180,680 1
FE FirstEnergy 05/02 43.0900 0.3400 0.80 3,779,565 1
FET Forum Energy Technologies 05/02 15.0500 -0.0900 -0.59 102,370 1
FF FutureFuel 05/02 4.1300 0.0200 0.49 269,120 1
FGEN FibroGen 05/02 0.3334 -0.0053 -1.56 269,561 1
FHN First Horizon 05/02 18.8900 0.6100 3.34 4,592,414 1
FI Fiserv 05/02 184.3700 1.3500 0.74 3,723,874 1
FICO Fair Isaac 05/02 2,048.1700 46.4900 2.32 204,432 1
FINV FinVolution 05/02 8.4000 0.4100 5.13 666,318 1
FIS Fidelity National Information Services 05/02 78.8600 1.1500 1.48 3,190,996 1
FIX Comfort Systems USA 05/02 432.1000 14.0500 3.36 444,577 1
FL Foot Locker 05/02 13.0000 0.5700 4.59 2,931,633 1
FLO Flowers Foods 05/02 17.5300 0.2800 1.62 1,742,502 1
FLR Fluor 05/02 35.7700 -0.0100 -0.03 5,549,508 1
FLS Flowserve 05/02 47.4800 1.3200 2.86 1,963,985 1
FMC FMC 05/02 37.7800 -0.6700 -1.74 2,437,998 1
FMS Fresenius Medical Care 05/02 25.5900 0.5700 2.28 1,147,884 1
FMX Fomento Economico Mexicano S.A.B 05/02 101.2700 -0.8800 -0.86 405,398 1
FN Fabrinet 05/02 218.2600 7.5000 3.56 516,140 1
FNB F.N.B. 05/02 13.6800 0.4300 3.25 1,792,914 1
FNF Fidelity National Financial 05/02 65.0100 1.5700 2.47 1,173,564 1
FNV Franco-Nevada Corporation 05/02 164.9200 -0.7700 -0.46 731,115 1
FOR Forestar Group 05/02 20.0100 0.6300 3.25 167,125 1
FR First Industrial Realty Trust, I 05/02 49.0200 0.9200 1.91 986,465 1
FRO Frontline 05/02 17.1300 0.3700 2.21 2,262,262 1
FRT Federal Realty Investment Trust 05/02 96.5200 1.2600 1.32 526,502 1
FSM Fortuna Mining 05/02 5.9300 -0.0200 -0.34 12,614,543 1
FSS Federal Signal 05/02 86.5800 2.3400 2.78 923,732 1
FTI TechnipFMC 05/02 29.6700 0.6500 2.24 2,795,831 1
FTK Flotek Industries 05/02 7.2800 0.0900 1.25 84,207 1
FUL H.B. Fuller 05/02 54.3200 0.4500 0.84 294,386 1
G Genpact 05/02 49.7100 0.4700 0.95 1,329,284 1
GASS StealthGas 05/02 5.4500 -0.0700 -1.27 51,231 1
GB Global Blue 05/02 7.4300 -0.0100 -0.13 75,297 1
GBX Greenbrier Companies 05/02 43.9100 1.0500 2.45 278,782 1
GCI Gannett 05/02 3.1800 0.0900 2.91 1,283,639 1
GCO Genesco 05/02 20.4300 0.9500 4.88 164,766 1
GD General Dynamics 05/02 273.0300 1.5200 0.56 1,637,835 1
GDOT Green Dot 05/02 8.2300 0 0 420,451 1
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 1
GEF Greif - Class A 05/02 54.3200 1.8700 3.57 102,853 1
GEF.B Greif - Class B 05/02 58.1100 2.3000 4.12 11,929 1
GEO Geo Group 05/02 31.6700 0.1300 0.41 2,106,073 1
GES Guess’ 05/02 11.3600 0.2100 1.88 916,481 1
GFF Griffon 05/02 71.0700 2.0000 2.90 337,817 1
GFI Gold Fields Ltd. 05/02 21.2000 -0.1200 -0.56 3,816,779 1
GGG Graco 05/02 83.2300 1.5500 1.90 518,062 1
GHC Graham Holdings 05/02 946.2200 26.6000 2.89 26,185 1
GIB CGI 05/02 104.9200 0.5500 0.53 302,491 1
GIL Gildan 05/02 47.4300 1.4200 3.09 950,425 1
GIS General Mills 05/02 55.4300 -0.1500 -0.27 3,512,618 1
GLW Corning 05/02 45.7600 0.9800 2.19 4,429,963 1
GM General Motors 05/02 45.3000 0.2500 0.55 11,649,770 1
GME GameStop 05/02 27.4800 0.0500 0.18 5,579,861 1
GMED Globus Medical 05/02 71.9100 0.8000 1.13 1,182,637 1
GMM Global Mofy 05/02 2.5714 0.0175 0.69 55,447 1
GMS GMS 05/02 74.9800 1.7000 2.32 193,145 1
GNE Genie Energy 05/02 15.3900 0.4300 2.87 36,230 1
GNRC Generac 05/02 114.5600 1.8900 1.68 1,090,349 1
GNW Genworth Financial Inc. Cl A 05/02 6.9600 0.1700 2.50 6,030,479 1
GOTU Gaotu 05/02 3.3300 0.0800 2.46 873,907 1
GPC Genuine Parts 05/02 120.2900 3.2900 2.81 1,135,803 1
GPI Group 1 Automotive 05/02 412.4300 7.1000 1.75 81,215 1
GPK Graphic Packaging 05/02 21.8100 0.4400 2.06 7,739,915 1
GPN Global Payments 05/02 78.8500 2.2700 2.96 2,735,270 1
GPRK Geopark 05/02 6.6700 -0.0900 -1.33 401,571 1
GS Goldman Sachs 05/02 566.1000 12.2700 2.22 2,883,009 1
GSK GSK 05/02 39.0700 0.3200 0.83 4,287,438 1
GTI Graphjet Technology 05/02 0.1110 0.0042 3.93 1,198,958 1
GTN Gray Media 05/02 3.7100 0.3700 11.08 1,749,112 1
GTY Getty Realty Corp. 05/02 28.0900 -0.0600 -0.21 267,146 1
GVA Granite Construction 05/02 81.1500 1.7800 2.24 1,043,024 1
GWRE Guidewire Software 05/02 209.6900 5.0800 2.48 381,410 1
GWW W.W. Grainger 05/02 1,068.0000 14.5700 1.38 310,700 1
H Hyatt Hotels Corp. 05/02 122.9800 4.3000 3.62 1,583,526 1
HAE Haemonetics 05/02 63.8500 0.8600 1.37 534,756 1
HAL Halliburton 05/02 20.6000 0.6700 3.36 11,330,225 1
HBI Hanesbrands 05/02 4.7600 0.1700 3.70 7,358,101 1
HBM HudBay Minerals 05/02 7.4700 0.1900 2.61 4,175,388 1
HCA HCA Healthcare 05/02 347.9700 4.9300 1.44 802,332 1
DRH DiamondRock Hospitality Company 05/02 7.6200 0.2200 2.97 5,083,310 1
DRI Darden Restaurants 05/02 203.8900 4.0300 2.02 820,214 1
DSX Diana Shipping 05/02 1.4700 0 0 108,125 1
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 1
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 1
DV DoubleVerify 05/02 13.4300 0.1800 1.36 1,934,636 1
DVA DaVita 05/02 141.1300 0.6900 0.49 575,003 1
DVN Devon Energy 05/02 31.4400 0.2800 0.90 6,604,307 1
DX Dynex Capital Inc. 05/02 12.1900 0 0 2,162,695 1
DY Dycom 05/02 180.5300 7.4700 4.32 488,319 1
DYN Dyne Therapeutics 05/02 11.8600 -0.1300 -1.08 1,040,629 1
E ENI 05/02 28.8000 0.0600 0.21 249,261 1
EA Electronic Arts 05/02 151.1000 6.0000 4.14 5,109,195 1
EAT Brinker International Inc. 05/02 133.0800 3.0300 2.33 1,682,566 1
EBF Ennis Inc. 05/02 17.9900 0.2100 1.18 157,276 1
EBR Centrais Electricas Brasileiras 05/02 7.6900 0.0400 0.52 1,203,747 1
EBS Emergent Biosolutions 05/02 5.1400 0.2200 4.47 844,728 1
EC Ecopetrol 05/02 8.1500 0.0900 1.12 3,711,754 1
CSL Carlisle 05/02 386.2300 6.4400 1.70 263,668 1
CSTM Constellium 05/02 11.1400 0.3600 3.34 2,663,953 1
CSV Carriage Services 05/02 40.3500 0.6100 1.53 111,471 1
CSX CSX 05/02 28.7000 0.5900 2.10 11,526,564 1
CTOS Custom Truck One Source 05/02 4.1000 0.1900 4.86 1,004,936 1
CTRA Coterra Energy 05/02 25.6700 0.7800 3.13 7,847,171 1
CTS CTS 05/02 39.8100 1.1000 2.84 196,445 1
CUB Lionheart Holdings 05/02 10.3400 0.0200 0.19 30,295 1
CUBE CubeSmart 05/02 42.5700 1.6200 3.96 2,896,921 1
CUK Carnival PLC 05/02 17.8300 0.8100 4.76 1,294,691 1
CUZ Cousins Properties Inc. 05/02 28.2300 0.4600 1.66 1,813,325 1
CVE Cenovus Energy Inc. 05/02 12.0400 0.0700 0.58 14,618,651 1
CVEO Civeo 05/02 18.9900 0.3100 1.66 172,109 1
CVI CVR Energy 05/02 20.2000 0.8500 4.39 1,011,735 1
CVS CVS Health 05/02 67.4600 -1.9900 -2.87 14,304,957 1
CVX Chevron 05/02 138.5000 2.2400 1.64 12,393,235 1
CW Curtiss-Wright 05/02 357.6600 7.3800 2.11 191,611 1
CWT California Water Service 05/02 48.7700 -1.4500 -2.89 401,364 1
CX Cemex S.A.B. de C.V. 05/02 6.1500 0.0500 0.82 6,400,005 1
CXW CoreCivic 05/02 22.8900 0.1000 0.44 979,337 1
CYD China Yuchai International 05/02 16.6100 1.3100 8.56 324,392 1
CYH Community Health Systems 05/02 2.8300 0.0700 2.54 2,626,155 1
CYN Cyngn 05/02 5.0700 0 0 97,810 1
D Dominion Energy 05/02 55.0000 0.1700 0.31 7,472,088 1
DAL Delta Air 05/02 44.2000 2.7000 6.51 13,943,440 1
DAN Dana 05/02 14.5900 0.4900 3.48 1,702,828 1
DAR Darling Ingredients 05/02 32.5600 -0.1700 -0.52 2,007,920 1
DB Deutsche Bank 05/02 26.8000 0.4000 1.52 3,231,673 1
DBD Diebold Nixdorf 05/02 46.4200 1.0500 2.31 196,590 1
DCI Donaldson 05/02 67.2700 1.4300 2.17 378,779 1
DCO Ducommun 05/02 59.0000 0.8900 1.53 33,621 1
DD DuPont de Nemours 05/02 67.2500 1.2000 1.82 4,504,564 1
DDD 3D Systems 05/02 2.0100 0.1200 6.35 2,697,200 1
DDL Dingdong 05/02 2.6800 0.1900 7.63 679,337 1
DDS Dillard's Inc. 05/02 363.4400 11.6000 3.30 116,739 1
DE Deere 05/02 481.6700 1.6500 0.34 1,108,818 1
DECK Deckers Outdoor Corporation 05/02 116.9400 5.8100 5.23 2,490,699 1
DEI Douglas Emmett, Inc. 05/02 14.4700 0.2600 1.83 1,025,863 1
DEO Diageo 05/02 113.2800 1.9700 1.77 490,977 1
DFS Discover Financial Services 05/02 190.3100 7.7600 4.25 1,867,831 1
DG Dollar General 05/02 90.3000 -0.2500 -0.28 3,770,391 1
DGX Quest Diagnostics 05/02 177.9500 0.6300 0.36 881,653 1
DHI D.R. Horton 05/02 127.3100 1.7600 1.40 2,469,177 1
DHR Danaher 05/02 199.0500 2.3400 1.19 3,159,166 1
DHT DHT Holdings 05/02 10.9100 0.2000 1.87 1,078,152 1
DHX DHI Group 05/02 1.3600 0 0 161,205 1
DIN Dine Brands Global 05/02 20.4900 0.0100 0.05 416,492 1
DIS Disney 05/02 92.4900 1.6800 1.85 7,594,041 1
DK Delek US Holdings 05/02 13.7900 0.2900 2.15 1,066,644 1
DKS Dick's Sporting Goods 05/02 193.7800 6.4300 3.43 897,688 1
DLB Dolby Laboratories 05/02 74.8700 -1.3100 -1.72 702,002 1
DLR Digital Realty Trust 05/02 164.5500 2.6700 1.65 1,510,673 1
DLX Deluxe Corp. 05/02 15.0800 0.3300 2.24 584,674 1
DNB Dun & Bradstreet 05/02 8.9700 0.0300 0.34 14,155,343 1
DNOW DNOW 05/02 16.5300 0.4400 2.73 516,965 1
DOV Dover 05/02 173.8700 4.0600 2.39 1,408,894 1
DOW Dow 05/02 30.4200 -0.1100 -0.36 8,619,373 1
DOYU DouYu 05/02 7.7400 0.0300 0.39 47,562 1
DPZ Domino’s Pizza 05/02 484.6100 3.2200 0.67 594,893 1
DQ DAQO New Energy 05/02 12.8900 0.1200 0.94 574,537 1
CMS CMS Energy 05/02 72.9100 -0.0600 -0.08 1,771,940 1
CNA CNA Financial Corp. 05/02 48.3700 0.9300 1.96 294,745 1
CNC Centene 05/02 60.1600 0.7500 1.26 5,390,524 1
CNI Canadian National Railway Co. 05/02 101.3400 5.7200 5.98 3,675,567 1
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 1
CNL Collective Mining 05/02 9.4400 -0.0500 -0.53 55,837 1
CNO CNO Financial Group Inc. 05/02 38.1900 1.0700 2.88 732,305 1
CNP CenterPoint Energy 05/02 38.9900 0.3900 1.01 3,796,847 1
CNQ Canadian Natural Resources Ltd. 05/02 29.0100 0.0900 0.31 4,351,428 1
CNS Cohen & Steers 05/02 78.4600 1.7300 2.25 158,531 1
CNX CNX Resources 05/02 30.3100 0.7300 2.47 2,123,394 1
COF Capital One Financial Corp. 05/02 187.8300 7.6100 4.22 4,696,684 1
COO Cooper 05/02 82.3000 1.1600 1.43 1,708,557 1
COP ConocoPhillips 05/02 91.4100 0.7600 0.84 6,895,606 1
COR Cencora 05/02 292.1200 1.6900 0.58 1,046,830 1
COTY Coty Inc. 05/02 5.1700 0.1500 2.99 7,429,334 1
CP Canadian Pacific Kansas City 05/02 74.9500 2.2200 3.05 4,017,678 1
CPA Copa Holdings 05/02 94.3700 1.6200 1.75 208,625 1
CPB Campbell's 05/02 35.8600 -0.0300 -0.08 2,112,594 1
CPBI Central Plains Bancshares 05/02 14.9600 0.2400 1.63 521 1
CPK Chesapeake Utilities 05/02 132.8600 0.7400 0.56 90,472 1
CPS Cooper-Standard 05/02 21.8800 6.6600 43.76 2,351,652 1
CPT Camden Property Trust 05/02 120.8700 6.0400 5.26 1,793,705 1
CR Crane 05/02 167.9300 4.8900 3.00 340,632 1
CRH CRH 05/02 98.5100 2.2300 2.32 4,690,437 1
CRI Carters Inc. 05/02 34.9600 1.6200 4.86 1,479,360 1
CRK Comstock Resources 05/02 20.2700 1.4000 7.42 2,756,857 1
CRL Charles River 05/02 118.4600 1.5700 1.34 938,413 1
CRM Salesforce 05/02 275.0800 5.7500 2.13 4,323,760 1
CFG Citizens Financial Group 05/02 38.6500 1.3600 3.65 4,876,270 1
CFR Cullen/Frost Bankers Inc. 05/02 125.2300 4.8900 4.06 550,300 1
CGC Canopy Growth 05/02 1.3300 -0.0800 -5.67 6,082,135 1
CHA Chagee 05/02 35.6900 0.9300 2.68 785,547 1
CHD Church & Dwight 05/02 92.9400 0.5600 0.61 3,110,357 1
CHE Chemed 05/02 575.4600 1.7200 0.30 132,032 1
CHH Choice Hotels International Inc. 05/02 129.1900 3.5100 2.79 442,563 1
CHT Chunghwa Telecom 05/02 42.0800 1.8100 4.49 248,091 1
CI Cigna Group 05/02 334.7500 -0.4300 -0.13 2,471,764 1
CIA Citizens, Inc. Class A 05/02 4.2200 0.1500 3.69 68,833 1
CIEN Ciena 05/02 72.8500 1.4200 1.99 1,854,237 1
CIM Chimera 05/02 12.3400 0.1800 1.48 333,239 1
CINT CI&T 05/02 5.8200 0.0200 0.34 105,081 1
CL Colgate-Palmolive 05/02 90.4800 -0.2100 -0.23 4,715,685 1
CLB Core Laboratories 05/02 12.3400 0.6600 5.65 337,225 1
CLDT Chatham Lodging Trust 05/02 7.0300 0.0800 1.15 413,173 1
CLF Cleveland-Cliffs 05/02 8.8800 0.4300 5.09 22,685,304 1
CLH Clean Harbors 05/02 222.1100 4.7300 2.18 358,108 1
CLMT Calumet Specialty Products Partners 05/02 11.2500 0.5600 5.24 976,145 1
CLS Celestica 05/02 94.0700 4.8600 5.45 3,329,386 1
CLW Clearwater Paper Corp. 05/02 26.4000 -0.1500 -0.56 302,966 1
CLX Clorox 05/02 139.0800 0.5400 0.39 1,206,848 1
CM CIBC 05/02 63.7200 0.6500 1.03 510,259 1
CMA Comerica Incorporated 05/02 56.4400 1.9800 3.64 1,988,091 1
CMC Commercial Metals Co. 05/02 46.4700 1.1200 2.47 919,716 1
CMG Chipotle Mexican Grill Inc. 05/02 51.5600 1.2400 2.46 9,059,037 1
CMI Cummins 05/02 299.8500 4.9700 1.69 1,327,518 1
CMP Compass Minerals 05/02 13.7100 0.7100 5.46 879,611 1
BABA Alibaba Group 05/02 125.7600 5.2300 4.34 18,092,542 1
BAC Bank of America 05/02 41.0700 0.9000 2.24 41,613,020 1
BAH Booz Allen Hamilton Holding Corporation 05/02 119.8100 0.2800 0.23 1,418,546 1
BAM Brookfield Asset Management 05/02 54.7600 1.5200 2.85 2,440,669 1
BAP Credicorp 05/02 201.2100 3.2100 1.62 459,591 1
BAX Baxter 05/02 30.7100 0.0400 0.13 4,175,334 1
BBVA Banco Bilbao Vizcaya Argentaria 05/02 13.8700 0.1000 0.73 1,304,175 1
BBY Best Buy 05/02 68.0700 1.0300 1.54 3,315,535 1
BC Brunswick 05/02 47.3300 1.0000 2.16 1,128,655 1
BCC Boise Cascade 05/02 96.1500 3.4400 3.71 363,376 1
BCE BCE Inc. 05/02 21.4500 0.0100 0.05 6,612,865 1
A Agilent 05/02 108.6300 2.1700 2.04 1,213,204 1
AA Alcoa 05/02 25.5300 0.9900 4.03 5,393,994 1
AAP Advance Auto Parts 05/02 33.4100 0.4400 1.33 1,686,122 1
AAT American Assets Trust Inc. 05/02 19.1100 0.2800 1.49 410,420 1
ABBV AbbVie 05/02 198.4700 5.1300 2.65 6,425,165 1
ABEV Ambev S.A. 05/02 2.4900 0 0 32,569,076 1
ABG Asbury Automotive 05/02 222.3300 3.9800 1.82 122,961 1
ABM ABM Industries 05/02 49.6900 0.7000 1.43 244,970 1
ABT Abbott 05/02 132.8200 1.9400 1.48 9,801,692 1
ACCO Acco Brands Corporation 05/02 3.6700 -0.1900 -4.92 1,139,920 1
ALK Alaska Air 05/02 46.9900 2.5900 5.83 3,951,152 1
ALL Allstate 05/02 199.3000 2.0600 1.04 1,508,518 1
ALLE Allegion plc 05/02 140.9300 2.2400 1.62 819,683 1
ALLY Ally Financial Inc. 05/02 33.2100 0.9200 2.85 2,263,560 1
ALSN Allison Transmission 05/02 97.2500 3.8600 4.13 1,372,990 1
ALV Autoliv 05/02 94.3000 1.0300 1.10 445,630 1
ALX Alexander's Inc. 05/02 214.8100 6.0900 2.92 29,915 1
AMD AMD 05/02 98.8000 2.1500 2.22 29,957,888 1
AME Ametek 05/02 170.0700 2.8100 1.68 1,160,346 1
AMG Affiliated Managers 05/02 174.0900 7.1700 4.30 292,187 1
AMP Ameriprise Financial Inc. 05/02 484.4800 13.9500 2.96 341,533 1
AMRC Ameresco 05/02 12.0000 0.9400 8.50 881,901 1
AMT American Tower 05/02 223.6000 -0.4300 -0.19 2,732,560 1
AMTD AMTD IDEA Group 05/02 1.0100 -0.0100 -0.98 7,406 1
AMX America Movil 05/02 17.1900 0.0300 0.17 3,069,104 1
AN AutoNation 05/02 176.7600 1.7400 0.99 368,662 1
ANF Abercrombie & Fitch Co. 05/02 70.7900 1.7700 2.56 1,258,324 1
AON Aon 05/02 356.2500 4.7100 1.34 1,114,571 1
AOS A. O. Smith 05/02 68.4500 1.0400 1.54 877,238 1
BCO Brink's 05/02 91.4300 2.4900 2.80 305,481 1
BCS Barclays 05/02 16.2500 0.4300 2.72 15,216,573 1
BDC Belden 05/02 104.7600 3.4100 3.36 337,622 1
BDN Brandywine Realty Trust 05/02 4.0600 0 0 3,194,505 1
BDX BD 05/02 168.7800 -0.7600 -0.45 10,532,781 1
BEN Franklin Resources 05/02 20.0600 1.3200 7.04 8,990,763 1
BF.A Brown-Forman - Class A 05/02 34.3200 0 0 103,380 1
BF.B Brown-Forman - Class B 05/02 34.5000 0.3400 1.00 1,553,007 1
BFAM Bright Horizons Family Solutions Inc. 05/02 128.1800 3.4300 2.75 269,151 1
BFIN BankFinancial Corporation 05/02 12.6900 0.3900 3.17 36,992 1
BFS Saul Centers Inc. 05/02 33.4100 0.6500 1.98 34,804 1
BG Bunge 05/02 79.2100 0.7300 0.93 1,505,224 1
BGC BGC Group 05/02 9.3600 0.3400 3.77 3,918,518 1
BGS B&G Foods 05/02 6.7100 -0.1000 -1.47 1,451,681 1
BH Biglari Holdings - Class B 05/02 233.9500 7.3900 3.26 9,642 1
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,921 1
BHP BHP Group 05/02 48.8300 1.1200 2.35 3,316,148 1
BIO Bio-Rad Laboratories - Class A 05/02 236.3400 -4.0900 -1.70 697,422 1
BIRD Allbirds 05/02 5.2000 0.1300 2.56 19,113 1
BK Bank of New York Mellon 05/02 82.1400 1.2300 1.52 4,335,045 1
BKD Brookdale Senior Living 05/02 6.5800 0.0100 0.15 2,303,101 1
BKE Buckle 05/02 35.9200 0.7600 2.16 250,068 1
BKH Black Hills 05/02 61.2800 0.5300 0.87 244,106 1
BKU BankUnited Inc. 05/02 33.8000 0.5800 1.75 686,235 1
BLK BlackRock 05/02 929.2000 13.0600 1.43 822,899 1
BLTE Belite Bio 05/02 62.6600 0.7600 1.23 23,745 1
BLX Banco Latinoamericano de Comerci 05/02 39.4100 0.7800 2.02 81,404 1
BMA Banco Macro S.A. 05/02 83.2000 -2.0600 -2.42 225,853 1
BMI Badger Meter 05/02 229.6400 5.4200 2.42 271,352 1
BMO BANK OF MONTREAL 05/02 97.6300 1.3100 1.36 450,296 1
BMR Beamr 05/02 2.7860 0.3260 13.25 160,067 1
BMY Bristol-Myers Squibb 05/02 50.5700 0.9600 1.94 14,167,183 1
BNS Scotiabank 05/02 50.3500 0.5200 1.04 1,191,980 1
BOH Bank of Hawaii 05/02 68.3400 1.1900 1.77 250,074 1
BP BP 05/02 28.1200 0.2400 0.86 10,605,494 1
BR Broadridge Financial Solutions 05/02 232.9100 4.9000 2.15 599,949 1
BRC Brady Corp. Cl A 05/02 71.8600 1.2500 1.77 84,557 1
BRFS BRF 05/02 3.9200 0.0400 1.03 1,512,147 1
BRO Brown & Brown 05/02 110.5700 1.5500 1.42 1,616,058 1
BRX Brixmor Property Group Inc. 05/02 25.7000 0.2800 1.10 1,698,499 1
BSAC Banco Santander - Chile 05/02 23.7800 0.3800 1.62 492,928 1
BSX Boston Scientific 05/02 104.9300 1.7400 1.69 7,363,560 1
BTBT Bit Digital 05/02 2.1100 0.0400 1.93 8,422,852 1
BTE Baytex Energy 05/02 1.6400 0.0200 1.23 48,600,936 1
BTG B2Gold 05/02 2.9400 -0.0500 -1.67 47,264,400 1
BTU Peabody Energy 05/02 12.8100 0.4000 3.22 3,923,940 1
BUD Anheuser-Busch Inbev 05/02 66.0100 0.9900 1.52 1,745,364 1
BVN Compania de Minas 05/02 14.3700 0.4500 3.23 995,125 1
BWA BorgWarner 05/02 29.2800 0.7400 2.59 2,187,334 1
BXMT Blackstone Mortgage Trust, Inc. 05/02 19.1500 0.1800 0.95 1,576,081 1
BXP BXP 05/02 65.0500 0.7700 1.20 1,254,801 1
BYD Boyd Gaming 05/02 70.8800 1.7100 2.47 878,583 1
BZH Beazer Homes USA 05/02 21.2500 1.7200 8.81 933,999 1
BZUN Baozun 05/02 2.8400 0.2000 7.58 426,808 1
C Citigroup 05/02 70.5900 2.4500 3.60 13,291,221 1
CACI CACI International 05/02 463.1700 4.3000 0.94 434,668 1
CAE CAE 05/02 25.8900 0.7900 3.15 445,695 1
CAG Conagra Brands 05/02 23.8600 -0.3200 -1.32 5,310,474 1
CAH Cardinal Health 05/02 149.5300 4.0000 2.75 3,365,998 1
CALX Calix 05/02 42.0000 0.6900 1.67 808,821 1
CAN Canaan 05/02 0.6875 -0.0047 -0.68 12,674,594 1
CANF Can-Fite Biopharma 05/02 1.1250 0.0850 8.17 57,502 1
CARE Carter Bankshares 05/02 15.6800 0.2800 1.82 44,066 1
CAT Caterpillar 05/02 323.6800 9.7200 3.10 3,765,238 1
CATO Cato Corp. Cl A 05/02 2.4800 0.1500 6.44 20,372 1
CB Chubb 05/02 287.3100 4.0200 1.42 1,522,625 1
CBL CBL 05/02 24.5300 0.8000 3.37 111,492 1
CBT Cabot 05/02 77.9900 0.7700 1.00 506,147 1
CBU Community Financial System 05/02 56.8500 1.7800 3.23 298,355 1
CBZ CBIZ 05/02 71.7900 1.9300 2.76 476,102 1
CCG Cheche Group 05/02 0.8480 -0.0420 -4.72 206,229 1
CCI Crown Castle 05/02 106.8700 0.5700 0.54 3,524,692 1
CCJ Cameco 05/02 47.0100 1.5000 3.30 4,139,335 1
CCK Crown Holdings 05/02 96.9400 0.8300 0.86 1,491,549 1
CCL Carnival Corporation 05/02 19.5700 0.9400 5.05 27,621,660 1
CCM Concord Medical Services 05/02 6.9000 0.0700 1.02 21,709 1
CCO Clear Channel Outdoor 05/02 1.0800 0.0400 3.85 2,053,820 1
CCU Compania Cervecerias Unidas S.A. 05/02 15.4300 0.2300 1.51 167,339 1
CDE Coeur Mining 05/02 5.3100 -0.0900 -1.67 15,402,864 1
CE Celanese 05/02 45.9500 0.5500 1.21 2,097,240 1
APA APA 05/02 16.4600 0.2400 1.48 6,773,095 1
APAM Artisan Partners Asset Management 05/02 39.8500 1.3400 3.48 667,856 1
APD Air Products and Chemicals 05/02 277.6200 5.4600 2.01 1,446,936 1
APH Amphenol 05/02 80.6600 2.0300 2.58 7,706,926 1
API Agora 05/02 3.4100 0.0100 0.29 534,176 1
APO Apollo Global Management 05/02 135.3700 -2.5200 -1.83 4,382,119 1
AR Antero Resources Corporation 05/02 35.7600 1.1100 3.20 5,349,992 1
ARCO Arcos Dorados Holdings Inc. Cl A 05/02 7.6900 0.1400 1.85 761,629 1
ARE Alexandria Real Estate Equity 05/02 74.4700 1.0500 1.43 1,389,067 1
ARI Apollo Commercial Real Estate Finance 05/02 9.4900 0.0700 0.74 789,328 1
ARL American Realty Investors 05/02 12.5700 0.0600 0.48 9,362 1
ARMK Aramark 05/02 33.6300 0.5400 1.63 2,915,765 1
ARR Armour Residential REIT, Inc. 05/02 16.2200 -0.1800 -1.10 3,089,316 1
ARW Arrow Electronics 05/02 115.1500 2.0800 1.84 697,067 1
ASGN ASGN 05/02 51.9500 1.2400 2.45 621,471 1
ASH Ashland 05/02 49.4300 0.4000 0.82 963,811 1
ASM Avino Silver & Gold Mines 05/02 2.1900 0.0700 3.30 3,259,215 1
ASR Grupo Aeroportuario del Sureste 05/02 314.2700 -1.9800 -0.63 99,131 1
ASX ASE Technology Holding 05/02 9.1000 0.4000 4.60 10,830,707 1
ATHM Autohome 05/02 27.2800 0.1700 0.63 344,547 1
ATI ATI 05/02 66.5700 4.3300 6.96 4,011,922 1
ATO Atmos Energy 05/02 161.5000 1.3200 0.82 662,995 1
ATR Aptargroup 05/02 152.0000 3.7200 2.51 431,607 1
AU AngloGold Ashanti 05/02 40.1800 0.3500 0.88 2,162,233 1
AURA Aura Biosciences 05/02 6.1500 0.0800 1.32 119,017 1
AVA Avista 05/02 41.7600 0.5300 1.29 539,863 1
AVB Avalonbay Communities 05/02 212.2000 3.2000 1.53 780,184 1
AVD American Vanguard 05/02 4.2500 0 0 101,416 1
AVNT Avient 05/02 34.2000 0.7800 2.33 410,092 1
AVT Avnet 05/02 49.7200 0.9000 1.84 762,579 1
AVY Avery Dennison 05/02 171.4200 2.0100 1.19 615,443 1
AWI Armstrong World Industries 05/02 149.9300 3.1200 2.13 389,230 1
AWK American Water Works 05/02 147.1100 0.6800 0.46 1,115,860 1
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 1
AXL American Axle & Manufacturing 05/02 3.9900 0.1900 5.00 3,936,876 1
AXP American Express 05/02 276.8500 8.3100 3.09 3,099,732 1
AXS Axis Capital Holdings 05/02 99.8800 2.4600 2.53 487,552 1
AYI Acuity 05/02 252.7300 10.8700 4.49 337,727 1
AZN AstraZeneca 05/02 72.4400 1.9300 2.74 5,374,453 1
AZO AutoZone 05/02 3,756.3300 23.4100 0.63 77,268 1
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,579 1
AGM Federal Agricultural Mortgage - Class C 05/02 178.6200 3.5200 2.01 26,571 1
AGO Assured Guaranty 05/02 90.1800 2.6700 3.05 236,168 1
AGRO Adecoagro 05/02 8.8200 -0.3600 -3.92 1,282,211 1
AHT Ashford Hospitality Trust Inc. 05/02 6.2500 0.1800 2.97 15,705 1
AI C3.ai 05/02 22.4800 0.6500 2.98 3,039,647 1
AIG AIG 05/02 83.6600 2.8200 3.49 5,783,279 1
AIN Albany 05/02 63.4400 1.2300 1.98 192,357 1
AIP Arteris 05/02 6.7200 0.1000 1.51 147,762 1
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 1
AIT Applied Industrial 05/02 227.4500 -1.2800 -0.56 723,005 1
AIV Apartment Investment & Management Co. 05/02 8.2500 0.1700 2.10 953,077 1
AIZ Assurant 05/02 197.0200 5.3900 2.81 307,108 1
AJG Arthur J. Gallagher 05/02 331.0800 13.4400 4.23 1,818,553 1
AKO.A Embotelladora Andina S.A. CL 'A' 05/02 19.0200 0.0400 0.21 1,196 1
AKO.B Embotelladora Andina S.A. CL 'B' 05/02 25.5290 -0.6710 -2.56 11,501 1
AKR Acadia Realty Trust 05/02 19.7800 0.1800 0.92 1,128,062 1
AL Air Lease 05/02 48.1700 1.2200 2.60 934,362 1
ALB Albemarle 05/02 60.3000 0.9800 1.65 3,471,787 1
ALE Allete 05/02 65.4700 0.2200 0.34 454,416 1
ALEX Alexander & Baldwin Holdings 05/02 17.3000 -0.0400 -0.23 418,720 1
ACM AECOM 05/02 102.3500 2.1000 2.09 1,324,823 1
ACN Accenture 05/02 305.3300 4.8000 1.60 1,810,083 1
ACT Enact Holdings 05/02 37.3200 0.7500 2.05 441,166 1
ADC Agree Realty Corporation 05/02 76.3600 -0.5600 -0.73 1,189,908 1
ADM Archer-Daniels-Midland 05/02 47.8500 0.2700 0.57 2,691,054 1
ADT ADT 05/02 8.1500 0.1400 1.75 14,456,413 1
AEE Ameren Corporation 05/02 99.4800 1.3900 1.42 2,663,915 1
AEG Aegon 05/02 6.5700 0.1300 2.02 11,102,534 1
AEM Agnico Eagle Mines 05/02 111.1200 -1.4400 -1.28 4,222,852 1
AEO American Eagle Outfitters Inc. 05/02 11.1000 0.4100 3.84 4,357,661 1
AEON AEON Biopharma 05/02 0.5013 0.0643 14.71 532,260 1
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 1
AER AerCap Holdings 05/02 106.7500 0.8600 0.81 1,673,523 1
AES The AES Corporation 05/02 10.1800 0.2300 2.31 17,920,112 1
AFG American Financial Group 05/02 129.6900 3.5800 2.84 305,142 1
AFL AFLAC Incorporated 05/02 105.5300 2.0100 1.94 1,886,188 1
AFYA Afya 05/02 19.1200 -0.2600 -1.34 123,518 1
AG First Majestic Silver 05/02 5.9100 0.0300 0.51 21,397,792 1
AGCO AGCO 05/02 95.1800 1.7800 1.91 1,017,988 1
REX Rex American Resources Corp. 05/02 40.5800 0.4800 1.20 87,978 1
RF Regions Financial 05/02 21.0500 0.5400 2.63 5,370,347 1
RGA Reinsurance Group of America Inc. 05/02 197.7600 10.8200 5.79 620,215 1
RGC Regencell Bioscience 05/02 61.2500 -15.7500 -20.45 84,516 1
RGR Sturm Ruger 05/02 35.0100 0.8100 2.37 370,295 1
RGS Regis 05/02 19.3150 -0.1550 -0.80 2,660 1
RH RH 05/02 196.5600 11.8000 6.39 1,526,615 1
RHI Robert Half 05/02 45.4100 0.9500 2.14 1,065,977 1
RHP Ryman Hospitality Properties, In 05/02 93.5800 5.4900 6.23 1,043,444 1
RIG Transocean 05/02 2.3700 0.0300 1.28 33,093,444 1
RIO Rio Tinto 05/02 59.7000 1.1500 1.96 2,176,966 1
RJF Raymond James 05/02 141.7600 4.0500 2.94 780,418 1
RKT Rocket 05/02 12.6200 -0.1600 -1.25 13,265,994 1
RL Ralph Lauren Class A 05/02 232.6300 8.1200 3.62 566,544 1
RLI RLI 05/02 74.6100 1.4000 1.91 362,949 1
RLJ RLJ Lodging Trust 05/02 7.2600 0.1500 2.11 3,696,375 1
RMD ResMed 05/02 239.9500 3.4600 1.46 608,794 1
RNR RenaissanceRe Holdings Ltd. 05/02 243.2400 6.0400 2.55 429,142 1
ROG Rogers Corp. 05/02 63.9800 0.2800 0.44 317,383 1
ROK Rockwell Automation 05/02 253.6500 4.4700 1.79 940,625 1
ROL Rollins 05/02 56.6700 0.6000 1.07 2,522,799 1
ROP Roper Technologies 05/02 566.0400 8.4500 1.52 556,042 1
RPM RPM International 05/02 110.3100 2.7800 2.59 690,082 1
RPT Rithm Property Trust 05/02 2.9300 0.0700 2.45 124,316 1
RRC Range Resources 05/02 35.0100 0.7900 2.31 2,645,975 1
RS Reliance 05/02 297.2200 6.9100 2.38 214,820 1
RSG Republic Services 05/02 250.5200 1.1100 0.45 894,115 1
RWT Redwood Trust 05/02 5.8900 0.0600 1.03 921,802 1
RY Royal Bank Of Canada 05/02 121.2700 1.2500 1.04 863,930 1
RYAM Rayonier Advanced Materials 05/02 4.4700 0.1600 3.71 551,243 1
RYN Rayonier Inc. REIT 05/02 23.6700 0.0800 0.34 1,737,297 1
S SentinelOne 05/02 18.8800 0.3100 1.67 2,614,227 1
SAH Sonic Automotive 05/02 62.7400 0.9600 1.55 184,492 1
SAIC Science Applications International 05/02 117.9800 -1.4300 -1.20 515,336 1
OXM Oxford Industries 05/02 49.9800 1.8800 3.91 300,808 1
OXY Occidental Petroleum 05/02 40.6100 0.1700 0.42 10,594,792 1
PAC Grupo Aeroportuario Del Pacifico 05/02 205.5400 2.0100 0.99 65,177 1
PAG Penske Automotive 05/02 157.3500 1.7400 1.12 180,436 1
PAM Pampa Energia S.A. 05/02 71.2200 0.9700 1.38 109,266 1
PANW Palo Alto 05/02 187.7000 1.4300 0.77 3,842,206 1
PAX Patria Investments 05/02 10.5500 -0.1300 -1.22 868,530 1
PAY Paymentus 05/02 34.5600 1.1100 3.32 569,643 1
PB Prosperity Bancshares 05/02 69.8900 1.8000 2.64 563,617 1
PBA Pembina Pipeline Corporation 05/02 39.0800 0.5300 1.37 812,082 1
PBF PBF Energy 05/02 17.5300 0.8700 5.22 3,050,603 1
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 1
PBI Pitney Bowes 05/02 9.0400 0.2900 3.31 1,544,097 1
PBR Petroleo Brasileiro 05/02 11.6100 0.2600 2.29 18,290,322 1
PBYI Puma Biotechnology 05/02 3.2100 0.1300 4.22 327,172 1
PCG PG&E 05/02 16.9300 0.2600 1.56 12,963,680 1
PDM Piedmont Office Realty Trust 05/02 6.6400 0.3600 5.73 1,483,059 1
PDS Precision Drilling Corporation 05/02 43.1700 0.1600 0.37 100,070 1
PEB Pebblebrook Hotel Trust 05/02 9.1400 0 0 2,588,010 1
PEG Public Service Enterprise Group Inc. 05/02 79.4800 0.8200 1.04 2,203,339 1
PEP PepsiCo 05/02 133.7500 0.2000 0.15 7,169,731 1
PFE Pfizer 05/02 24.2000 0.2700 1.13 41,685,764 1
PFG Principal Financial 05/02 76.8300 2.7600 3.73 1,817,870 1
PFS Provident Financial Services 05/02 17.0900 0.4000 2.40 562,861 1
PG Procter & Gamble 05/02 160.5200 0.5400 0.34 5,750,165 1
PGHL Primega 05/02 0.4461 -0.0129 -2.81 127,465 1
PGR Progressive 05/02 282.8100 5.1500 1.85 1,566,148 1
PH Parker Hannifin 05/02 619.0200 8.9000 1.46 665,938 1
PHG Philips 05/02 25.5900 0.6100 2.44 1,498,900 1
PHH Park Ha Biological 05/02 13.0500 -1.2400 -8.68 339,751 1
PHI PLDT Inc. 05/02 23.6100 0.2300 0.98 37,737 1
PHM PulteGroup 05/02 104.4600 2.5700 2.52 1,439,500 1
PHX PHX Minerals 05/02 3.9100 0.0900 2.36 73,888 1
PII Polaris 05/02 34.8300 0.1100 0.32 1,138,736 1
PKE Park Aerospace 05/02 13.2000 0.1400 1.07 29,567 1
PKG Packaging Corporation Of America 05/02 187.4200 4.0500 2.21 551,714 1
PKX POSCO 05/02 46.1700 0.9000 1.99 224,987 1
PL Planet 05/02 3.5100 0.1600 4.78 3,613,288 1
PLD ProLogis 05/02 105.4100 2.3300 2.26 4,193,985 1
PLL Piedmont Lithium 05/02 7.5000 -0.1200 -1.57 191,922 1
PLOW Douglas Dynamics 05/02 24.5300 0.6400 2.68 184,317 1
PLUS ePlus 05/02 63.8800 0.8700 1.38 184,677 1
PM Philip Morris International Inc. 05/02 170.8600 0.8100 0.48 4,451,101 1
PMT PennyMac Mortgage Investment Trust 05/02 12.9200 0.1100 0.86 750,272 1
PNC PNC Financial Services 05/02 165.5400 4.5500 2.83 1,764,795 1
PNR Pentair 05/02 93.2900 2.5500 2.81 1,189,802 1
PNW Pinnacle West 05/02 94.3200 0.9100 0.97 912,213 1
POR Portland General Electric 05/02 41.7600 0.2000 0.48 648,576 1
POST Post Holdings 05/02 112.9000 0.4500 0.40 479,718 1
MTN Vail Resorts, Inc. 05/02 140.5200 0.7000 0.50 490,923 1
MTRN Materion 05/02 81.9300 -2.3200 -2.75 158,820 1
MTW Manitowoc Company 05/02 8.5000 0.3600 4.42 378,577 1
MTX Minerals Technologies Inc. 05/02 53.0100 0.3200 0.61 289,398 1
MTZ MasTec 05/02 140.8700 6.8600 5.12 1,633,349 1
MUR Murphy Oil 05/02 21.7800 0.6700 3.17 4,076,359 1
MUSA Murphy USA 05/02 503.2300 4.7200 0.95 213,110 1
MUX McEwen Mining Inc. 05/02 7.3600 -0.1600 -2.13 480,832 1
MWA Mueller Water Products 05/02 27.2100 0.6500 2.45 1,135,225 1
MX MagnaChip 05/02 3.1500 0.1500 5.00 189,271 1
MXL MaxLinear 05/02 10.6900 0.5900 5.84 1,402,107 1
MYE Myers Industries 05/02 11.5900 0.5300 4.79 404,944 1
NAT Nordic American Tankers Limited 05/02 2.6000 0.0500 1.96 2,979,620 1
NBHC National Bank Holdings Corporation 05/02 36.4800 0.2700 0.75 337,736 1
NBR Nabors Industries 05/02 28.7400 1.4000 5.12 344,736 1
NC NACCO Industries 05/02 34.5800 1.1200 3.35 15,856 1
NCI Neo-Concept International 05/02 0.3101 0.0099 3.30 58,497 1
NCT Intercont 05/02 4.0100 -0.0400 -0.99 156,471 1
NE Noble 05/02 22.6200 0.0700 0.31 1,782,854 1
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 13,333,454 1
NEM Newmont 05/02 51.5300 0.0400 0.08 8,805,848 1
NEU NewMarket 05/02 627.9900 6.2100 1.00 43,989 1
NEXA Nexa Resources 05/02 5.6600 -0.0900 -1.57 5,804 1
NFG National Fuel Gas 05/02 82.4400 3.2400 4.09 1,093,110 1
NGG National Grid plc 05/02 71.6800 0.0300 0.04 514,742 1
NGS Natural Gas Services Group 05/02 19.0600 0.7200 3.93 35,169 1
NHI National Health Investors Inc. 05/02 75.8700 0.5000 0.66 221,108 1
NI NiSource 05/02 39.3000 0.3400 0.87 5,458,969 1
NJR New Jersey Resources 05/02 49.5200 0.6100 1.25 424,667 1
NKE Nike 05/02 58.5900 1.8300 3.22 14,723,858 1
NL NL Industries Inc. 05/02 8.8900 0.3800 4.47 17,802 1
NLY Annaly Capital Management 05/02 19.3200 -0.1000 -0.51 8,560,560 1
NMR Nomura Holdings Inc. 05/02 5.5600 0.0500 0.91 873,228 1
NNI Nelnet, Inc. 05/02 108.1000 2.3900 2.26 45,598 1
NNN NNN REIT 05/02 41.7500 0.5200 1.26 1,432,188 1
NOA North American Construction Group 05/02 15.7500 0.3000 1.94 69,556 1
NOAH Noah Holdings 05/02 9.4900 0.0500 0.53 58,878 1
NOC Northrop Grumman 05/02 491.4200 4.7500 0.98 1,728,644 1
NOK Nokia 05/02 5.0600 0.0700 1.40 16,021,811 1
NOV NOV 05/02 12.2600 0.3800 3.20 3,657,932 1
NOW ServiceNow 05/02 977.3600 19.4100 2.03 1,669,372 1
NPK National Presto Industries Inc. 05/02 85.8900 0.7300 0.86 30,411 1
NPO Enpro 05/02 157.6600 4.7900 3.13 103,466 1
NRG NRG Energy 05/02 116.6400 2.5000 2.19 2,207,727 1
NSC Norfolk Southern 05/02 224.3600 2.5900 1.17 1,051,038 1
NSP Insperity 05/02 66.8800 0.8600 1.30 369,952 1
NU Nu 05/02 12.4500 0.1100 0.89 42,520,760 1
NUE Nucor 05/02 122.9700 3.2500 2.71 2,085,687 1
NUS Nu Skin 05/02 6.1900 0.0300 0.49 488,231 1
NVO Novo Nordisk 05/02 69.2300 3.6300 5.53 13,466,293 1
NVR NVR, Inc. 05/02 7,124.0000 89.1100 1.27 15,013 1
NVS Novartis 05/02 114.2900 2.9600 2.66 2,104,513 1
NWE NorthWestern Energy 05/02 58.2000 0 0 360,124 1
NWL Newell Brands 05/02 5.2500 0.0800 1.55 12,830,627 1
NWN Northwest Natural Holding 05/02 43.2000 0.2600 0.61 195,759 1
NX Quanex Building Products 05/02 18.2000 1.5200 9.11 442,946 1
NYT New York Times 05/02 52.3100 0.5500 1.06 1,653,213 1
O Realty Income 05/02 56.9600 -0.2100 -0.37 4,292,747 1
OB Outbrain 05/02 3.5900 0 0 551,878 1
OC Owens Corning 05/02 147.7500 2.0800 1.43 688,860 1
ODC Oil-Dri 05/02 43.6600 0.9300 2.18 29,983 1
OFG OFG 05/02 41.4300 0.5500 1.35 269,703 1
OGE OGE Energy 05/02 45.1100 0.3200 0.71 810,566 1
OGS ONE Gas, Inc. 05/02 78.4400 0.5700 0.73 385,252 1
OHI Omega Healthcare Investors Inc. 05/02 37.0200 -1.5400 -3.99 4,914,507 1
OI O-I Glass 05/02 13.2200 0.4100 3.20 1,637,066 1
OII Oceaneering International 05/02 19.0200 0.3700 1.98 635,191 1
OIS Oil States International, Inc 05/02 4.3300 0.0100 0.23 996,252 1
OKE ONEOK 05/02 82.7800 1.8500 2.29 5,505,882 1
OLN Olin 05/02 22.2000 0.5500 2.54 4,142,890 1
OLP One Liberty Properties, Inc. 05/02 24.5800 0.3000 1.24 20,880 1
OMC Omnicom Group 05/02 77.0700 1.3200 1.74 2,636,994 1
OMI Owens & Minor 05/02 7.5100 0.5400 7.75 1,009,469 1
OPK Opko Health 05/02 1.3850 0.0350 2.59 2,924,510 1
OPY Oppenheimer Holdings Inc. 05/02 61.1600 1.1600 1.93 36,934 1
ORA Ormat Technologies 05/02 72.2100 0.4000 0.56 289,684 1
ORCL Oracle 05/02 150.7300 5.2400 3.60 11,345,977 1
ORI Old Republic International Corporation 05/02 38.1400 0.8400 2.25 1,260,596 1
ORN Orion Group 05/02 7.2400 0.7300 11.21 652,786 1
SMA SmartStop Self Storage REIT 05/02 35.8000 0.4800 1.36 442,243 1
SMFG Sumitomo Mitsui Financial Group 05/02 13.8700 -0.0600 -0.43 2,128,069 1
SMG Scotts Miracle-Gro 05/02 54.5000 1.1400 2.14 1,620,863 1
SMP Standard Motor Products 05/02 27.8700 0.2400 0.87 231,578 1
SN SharkNinja 05/02 84.1400 4.3300 5.43 1,892,164 1
SNA Snap-On 05/02 316.9500 5.2400 1.68 326,940 1
SNN Smith & Nephew 05/02 28.6200 0.4000 1.42 899,572 1
SNT Senstar Technologies 05/02 3.4950 -0.0050 -0.14 13,577 1
SNV Synovus Financial 05/02 45.3500 1.2500 2.83 876,467 1
SNX TD SYNNEX 05/02 114.4400 2.6000 2.32 483,036 1
SNY Sanofi 05/02 55.4400 1.3400 2.48 2,254,699 1
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 1
SOHU Sohu.com 05/02 11.5100 0.2000 1.77 194,624 1
SOL Emeren 05/02 1.3600 0.0500 3.82 97,258 1
SON Sonoco Products Co. 05/02 44.7100 1.4500 3.35 1,033,140 1
SPB Spectrum Brands 05/02 64.4200 1.3500 2.14 472,073 1
SHO Sunstone Hotel Investors 05/02 8.7300 0.2600 3.07 3,242,597 1
SHOP Shopify 05/02 99.2500 2.2400 2.31 11,140,777 1
SHW Sherwin-Williams 05/02 359.6400 6.0000 1.70 1,398,620 1
SID Companhia Siderurgica Nacional 05/02 1.7000 0.0300 1.80 3,127,918 1
SIG Signet Jewelers Ltd. 05/02 61.2400 1.4100 2.36 685,495 1
SII Sprott 05/02 51.3500 -0.4200 -0.81 148,860 1
SIRI Sirius XM 05/02 20.4700 0.9700 4.97 8,527,600 1
SJM J. M. Smucker 05/02 114.7600 0.9900 0.87 731,439 1
SJW SJW 05/02 55.2300 -1.1100 -1.97 193,052 1
SKM SK Telecom 05/02 21.4900 0.2100 0.99 463,552 1
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 1
SKX Skechers U.S.A. 05/02 49.3700 1.6400 3.44 3,605,355 1
SKY Champion Homes 05/02 89.3200 2.1100 2.42 235,642 1
SLB Schlumberger 05/02 34.7300 0.9900 2.93 13,305,027 1
SLF Sun Life Financial Inc. 05/02 60.0800 0.9600 1.62 409,966 1
SLG SL Green Realty 05/02 55.3100 1.7900 3.34 591,935 1
SAR Saratoga Investment 05/02 24.9100 0.3300 1.34 65,558 1
SAN Banco Santander 05/02 7.1400 0.1700 2.44 5,698,112 1
MA Mastercard 05/02 559.3900 12.7600 2.33 2,632,713 1
MAA Mid-America Apartment 05/02 167.7700 5.7000 3.52 1,026,370 1
MAC Macerich Co. 05/02 15.1900 0.5400 3.69 1,487,508 1
RBC RBC Bearings 05/02 344.6900 10.9400 3.28 102,419 1
RCI Rogers Communications 05/02 25.5100 0.1000 0.39 697,372 1
RCL Royal Caribbean Group 05/02 229.9500 9.1800 4.16 2,209,157 1
RDN Radian Group 05/02 33.8300 1.2700 3.90 894,663 1
RDY Dr. Reddy's 05/02 14.0000 0.1700 1.23 1,236,714 1
REG Regency Centers 05/02 73.0300 0.6100 0.84 617,796 1
RELI Reliance Global Group 05/02 1.0900 -0.0600 -5.22 23,911 1
RERE ATRenew 05/02 2.5100 0.0600 2.45 470,313 1
PPG PPG 05/02 110.4900 1.7200 1.58 2,083,879 1
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 1
PRA ProAssurance 05/02 23.0000 -0.0400 -0.17 624,852 1
PRE Prenetics 05/02 5.3149 0.0849 1.62 6,333 1
PRGO Perrigo 05/02 25.6300 0.3600 1.42 888,624 1
PRI Primerica, Inc. 05/02 266.0200 7.6400 2.96 229,844 1
PRLB Proto Labs 05/02 38.3500 2.5500 7.12 314,100 1
PRM Perimeter Solutions 05/02 10.5100 0.2900 2.84 972,169 1
PRO PROS Holdings 05/02 16.4300 -0.4200 -2.49 1,857,636 1
PRU Prudential Financial 05/02 103.6200 1.8900 1.86 1,633,649 1
PSA Public Storage 05/02 300.1500 0.1500 0.05 1,290,520 1
PSO Pearson plc 05/02 16.0200 0.1100 0.69 811,696 1
PSX Phillips 66 05/02 107.1500 3.6900 3.57 2,588,739 1
PT Pintec Technology 05/02 1.0000 0.0340 3.52 1,048 1
PUK Prudential 05/02 21.8300 0.6200 2.92 1,083,963 1
PVH PVH 05/02 70.2400 1.5300 2.23 961,304 1
PWR Quanta Services Inc. 05/02 321.1400 -0.7900 -0.25 2,062,581 1
PX P10 05/02 11.5700 0.3000 2.66 436,283 1
QD Qudian 05/02 2.7200 0.0900 3.42 128,068 1
QUAD Quad/Graphics 05/02 5.2300 0.4300 8.96 775,645 1
R Ryder System Inc. 05/02 144.7100 5.8100 4.18 288,042 1
THO Thor Industries 05/02 75.0600 1.6500 2.25 475,807 1
THR Thermon Group Holdings Inc. 05/02 27.6600 0.9100 3.40 97,579 1
THS TREEHOUSE FOODS INC. 05/02 23.7200 0.5900 2.55 585,097 1
TIGR UP Fintech Holding 05/02 8.9000 0.4700 5.58 5,122,377 1
TISI Team Inc. 05/02 20.7000 -0.0100 -0.05 15,850 1
TJX TJX 05/02 129.2100 1.5800 1.24 4,720,798 1
TK Teekay 05/02 7.6000 0.2200 2.98 1,301,518 1
TKC Turkcell Iletisim Hizmetleri A.S. 05/02 5.8700 -0.0200 -0.34 847,098 1
TKR Timken 05/02 66.5500 2.2000 3.42 576,977 1
TLK Telekomunikasi Indonesia 05/02 16.0200 0.6900 4.50 776,275 1
TM Toyota 05/02 192.2400 1.6600 0.87 225,487 1
TMC TMC 05/02 2.9800 -0.1200 -3.87 8,583,164 1
TMHC Taylor Morrison Home 05/02 58.9000 1.4600 2.54 744,703 1
TMO Thermo Fisher Scientific 05/02 423.5500 3.6600 0.87 2,492,475 1
TMUS T-Mobile US 05/02 248.8800 1.8800 0.76 2,801,204 1
TNC Tennant 05/02 71.4800 2.0200 2.91 199,215 1
TNK Teekay Tankers 05/02 44.0900 0.8200 1.90 445,002 1
TOL Toll Brothers 05/02 104.3300 3.1500 3.11 1,296,858 1
TPC Tutor Perini 05/02 22.9400 0.9200 4.18 322,364 1
TPH TRI Pointe Homes 05/02 31.5000 0.5900 1.91 1,175,900 1
TR Tootsie Roll Industries Inc. 05/02 33.6400 1.0200 3.13 174,986 1
TRC Tejon Ranch 05/02 17.2500 0.2400 1.41 87,979 1
TREX Trex 05/02 60.0000 2.0300 3.50 1,205,214 1
TRGP Targa Resources 05/02 161.8700 -0.4700 -0.29 3,157,523 1
TRI Thomson Reuters 05/02 184.5100 -1.2300 -0.66 1,021,858 1
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 1
TRNO Terreno Realty 05/02 57.6300 1.0100 1.78 751,768 1
TROX Tronox Holdings 05/02 5.7200 0.2300 4.19 4,074,165 1
TRP TC Energy 05/02 50.9800 0.9700 1.94 2,092,561 1
TRV Travelers 05/02 267.4100 5.9600 2.28 1,269,955 1
TS Tenaris S.A. 05/02 33.5500 0.7900 2.41 1,635,646 1
TSLX Sixth Street Specialty Lending 05/02 20.8700 0.3100 1.51 468,159 1
TSM TSMC(ADR) 05/02 179.2800 6.5600 3.80 21,691,162 1
TSN Tyson Foods 05/02 60.7900 0.1800 0.30 3,935,023 1
TTC Toro 05/02 70.6700 1.4500 2.09 749,590 1
TTI Tetra Technologies 05/02 2.7600 0.1100 4.15 1,417,393 1
TUYA Tuya 05/02 2.3900 0.0800 3.46 1,591,302 1
TV Grupo Televisa S.A. de C.V. 05/02 1.7600 0 0 2,811,435 1
TW Tradeweb Markets 05/02 141.8600 3.7900 2.74 952,965 1
TWI Titan 05/02 7.0100 0.6600 10.39 981,821 1
TWO Two Harbors Investment 05/02 11.8700 0.1000 0.85 1,079,287 1
TX TERNIUM S.A. 05/02 30.1400 0.9300 3.18 233,403 1
SPR Spirit AeroSystems 05/02 35.9500 -0.0200 -0.06 1,331,567 1
SPRC SciSparc 05/02 0.2890 0.0090 3.21 22,578,896 1
SQM Sociedad Quimica Y Minera 05/02 34.0100 0.0500 0.15 685,300 1
SBC SBC Medical Group 05/02 3.0959 -0.0441 -1.40 8,749 1
SBH Sally Beauty Holdings Inc. 05/02 8.2500 0.1700 2.10 1,594,664 1
SBS Companhia de Saneamento Basico d 05/02 19.9200 -0.1000 -0.50 1,746,025 1
SCCO Southern Copper 05/02 90.1400 1.1807 1.33 796,239 1
SCHW Charles Schwab 05/02 83.1100 1.6000 1.96 9,348,275 1
SCL Stepan 05/02 54.8200 1.3900 2.60 243,540 1
SCS Steelcase 05/02 10.1400 0.2700 2.74 611,671 1
SD SandRidge Energy 05/02 9.4500 0.1600 1.72 249,144 1
SDRL Seadrill 05/02 22.5000 0.1100 0.49 820,786 1
SE Sea 05/02 141.7800 4.4700 3.26 3,899,864 1
SEE Sealed Air 05/02 28.0000 0.6900 2.53 1,577,175 1
SEM Select Medical Holdings 05/02 14.2600 -3.9800 -21.82 4,344,695 1
SF Stifel Financial Corp. 05/02 89.4100 2.9200 3.38 617,386 1
STT State Street 05/02 90.5300 1.8000 2.03 1,551,512 1
STWD STARWOOD PROPERTY TRUST, INC. 05/02 19.2900 0.1700 0.89 1,796,180 1
STZ Constellation Brands 05/02 186.9700 1.5300 0.83 1,146,301 1
SU Suncor Energy 05/02 36.0500 0.3500 0.98 4,664,833 1
STE STERIS 05/02 224.8100 2.5700 1.16 745,600 1
STI Solidion 05/02 0.1170 0.0075 6.85 9,628,616 1
STM STMicroelectronics 05/02 23.4500 0.7100 3.12 7,284,024 1
STN Stantec 05/02 91.6700 1.7400 1.93 178,240 1
STNG Scorpio Tankers 05/02 39.7600 1.4100 3.68 1,019,800 1
SRI Stoneridge Inc. 05/02 4.3800 0.2300 5.54 485,626 1
SSD Simpson Manufacturing 05/02 157.1000 3.2700 2.13 134,803 1
SSL Sasol 05/02 3.5500 0.1000 2.90 640,378 1
SSP E.W. Scripps 05/02 2.4500 0.5250 27.27 1,801,564 1
SSTK Shutterstock Inc. 05/02 16.7600 0.3300 2.01 356,650 1
ST Sensata Technologies 05/02 22.0700 0.7000 3.28 1,114,847 1
STAG STAG Industrial Inc. 05/02 33.8700 0.7800 2.36 948,508 1
SHG Shinhan Financial Group 05/02 36.6900 1.2300 3.47 185,550 1
UMC UMC (ADR) 05/02 7.3500 0.3400 4.85 13,062,521 1
UNF UniFirst 05/02 179.9500 0.1300 0.07 61,104 1
UNH UnitedHealth 05/02 399.9200 -0.7600 -0.19 11,392,906 1
UNM Unum Group 05/02 79.6100 2.1800 2.82 1,013,637 1
UNP Union Pacific 05/02 218.2900 4.2100 1.97 2,926,805 1
UPS UPS 05/02 96.4000 1.8000 1.90 5,689,616 1
URI United Rentals 05/02 665.4000 24.8000 3.87 884,238 1
USB U.S. Bancorp 05/02 41.4700 0.9700 2.40 9,089,528 1
USNA USANA Health Sciences 05/02 29.4400 1.4000 4.99 200,746 1
UTI Universal Technical Institute In 05/02 29.4900 0.9200 3.22 755,544 1
UTL UNITIL 05/02 59.0200 0.0200 0.03 36,957 1
UVV Universal Corp. 05/02 58.4400 0.2200 0.38 185,633 1
V Visa 05/02 347.6000 5.1500 1.50 6,113,683 1
VAC Marriott Vacations Worldwide Cor 05/02 59.6100 2.4100 4.21 498,403 1
VAL Valaris 05/02 35.9600 0.4100 1.15 1,562,670 1
VALE Vale S.A. 05/02 9.3700 0.1300 1.41 21,566,812 1
VC Visteon 05/02 79.8900 0.5000 0.63 248,796 1
VET Vermilion Energy 05/02 6.3000 0.1300 2.11 1,091,760 1
VFC V.F. 05/02 12.7900 0.6300 5.18 7,731,330 1
VG Venture Global 05/02 8.8200 0.1200 1.38 4,079,886 1
VHI Valhi Inc. 05/02 17.5300 0.5400 3.18 5,703 1
VINP Vinci Partners Investments 05/02 9.7700 0.1400 1.45 25,956 1
VIPS Vipshop Holdings 05/02 14.2400 0.6900 5.09 2,404,070 1
VLO Valero Energy 05/02 118.9300 4.0500 3.53 2,600,892 1
VLY Valley National Bancorp 05/02 8.9000 0.1900 2.18 9,332,264 1
VMC Vulcan Materials 05/02 267.0500 3.4200 1.30 1,010,739 1
VMI Valmont Industries 05/02 307.4300 8.7200 2.92 166,240 1
VNET VNET 05/02 7.0800 0.8100 12.92 8,635,962 1
VNO VORNADO REALTY TRUST 05/02 37.2400 1.2400 3.44 1,254,181 1
VOYA Voya Financial 05/02 61.0800 2.0800 3.53 779,890 1
VPG Vishay Precision 05/02 26.2800 2.1200 8.77 211,173 1
VS Versus Systems 05/02 2.0400 -0.0250 -1.21 9,444 1
VSH Vishay 05/02 13.7200 0.4700 3.55 2,699,672 1
VST Vistra 05/02 139.2800 1.9800 1.44 5,615,761 1
VTR Ventas 05/02 66.5600 1.0200 1.56 2,895,853 1
VZ Verizon Communications 05/02 43.7400 0.4400 1.02 15,366,542 1
WAB Wabtec 05/02 191.3900 4.4700 2.39 663,541 1
WAL Western Alliance Bancorp. 05/02 72.8300 1.8500 2.61 1,123,598 1
WAT Waters 05/02 350.4500 8.6200 2.52 456,590 1
WBS Webster Financial 05/02 49.7500 1.9400 4.06 1,064,013 1
WCC WESCO International 05/02 163.0300 11.0000 7.24 1,028,609 1
WCT Wellchange Holdings 05/02 0.2430 0.0196 8.77 10,808,604 1
WD Walker & Dunlop Inc. 05/02 74.1800 0.1300 0.18 185,704 1
WDAY Workday 05/02 248.6800 2.0700 0.84 1,302,175 1
WEC WEC Energy 05/02 108.6200 -0.1700 -0.16 1,678,226 1
WEX WEX 05/02 124.4600 3.0200 2.49 633,303 1
WF Woori Financial Group 05/02 37.8200 0.9100 2.47 53,453 1
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 1
WGO Winnebago Industries Inc. 05/02 33.0300 0.3800 1.16 472,751 1
WH Wyndham Hotels & Resorts 05/02 87.0500 1.6900 1.98 962,018 1
WHG Westwood Holdings Group Inc. 05/02 17.6200 1.4300 8.83 23,249 1
WHR Whirlpool 05/02 77.8700 2.1600 2.85 1,233,518 1
WIT Wipro 05/02 2.9000 0.0400 1.40 4,549,420 1
WLK Westlake 05/02 79.8500 -12.4200 -13.46 2,723,125 1
WM Waste Management 05/02 233.9400 0.5400 0.23 1,228,012 1
WMB Williams Cos. 05/02 60.0000 1.2000 2.04 4,560,940 1
WMK Weis Markets 05/02 87.9700 1.3900 1.61 151,562 1
WMT Walmart 05/02 98.7500 1.3400 1.38 16,031,373 1
WNC Wabash National 05/02 8.1900 0.6500 8.62 1,636,343 1
WNS WNS (Holdings) 05/02 59.6900 0.3900 0.66 520,911 1
WOR Worthington Enterprises 05/02 51.9900 0.8400 1.64 232,323 1
WPC W. P. Carey 05/02 61.6900 -0.1900 -0.31 792,907 1
WPP WPP 05/02 39.1500 0.8700 2.27 288,481 1
WRB W.R. Berkley 05/02 72.6100 1.4300 2.01 1,706,298 1
WSM Williams-Sonoma 05/02 160.5600 4.7400 3.04 1,485,435 1
WSO Watsco 05/02 472.0900 10.9200 2.37 231,013 1
WST West Pharmaceutical Services 05/02 211.2900 1.0300 0.49 661,701 1
WTI W&T Offshore 05/02 1.1900 0.0300 2.59 792,948 1
WTM White Mountains Insurance Group Ltd. 05/02 1,788.3200 41.3900 2.37 14,393 1
WTS Watts Water 05/02 214.9200 4.4000 2.09 143,848 1
WTW Willis Towers Watson 05/02 312.0700 5.7100 1.86 589,381 1
WU Western Union Co. 05/02 9.7200 0.0600 0.62 5,921,807 1
WWW Wolverine World Wide 05/02 14.0800 0.9300 7.07 2,086,551 1
WY Weyerhaeuser 05/02 26.1600 0.3400 1.32 3,513,565 1
X U.S. Steel 05/02 44.0500 0.5900 1.36 6,739,611 1
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 1
XOM Exxon Mobil 05/02 106.2100 0.4300 0.41 16,581,870 1
XPO XPO 05/02 109.7400 5.8000 5.58 2,316,971 1
XPRO Expro 05/02 8.4500 0.1200 1.44 1,082,132 1
XRX Xerox 05/02 4.8400 0.5000 11.52 5,773,130 1
XYL Xylem 05/02 124.2500 3.5000 2.90 1,834,709 1
YALA Yalla Group 05/02 7.1300 -0.5700 -7.40 2,536,990 1
YELP Yelp 05/02 35.1800 0.0200 0.06 516,822 1
YPF YPF S.A. 05/02 29.0900 -0.1500 -0.51 1,752,665 1
YSG Yatsen 05/02 4.0500 -0.1000 -2.41 108,709 1
YUM Yum! Brands 05/02 149.1400 0.5400 0.36 1,972,118 1
Z Zillow Group - Class C Capital Stock 05/02 68.8800 1.5500 2.30 2,439,887 1
ZTS Zoetis 05/02 157.4400 1.7900 1.15 2,654,776 1
TAC TransAlta 05/02 9.2700 0.2200 2.43 664,076 1
TAL TAL Education 05/02 8.9200 0.1900 2.18 5,491,985 1
TAP Molson Coors - Class B 05/02 57.5600 0.3100 0.54 1,859,859 1
TBI TrueBlue 05/02 4.4400 0.0600 1.37 126,141 1
TD Toronto-Dominion Bank 05/02 63.9600 0.8200 1.30 1,352,977 1
TDC Teradata 05/02 22.0700 0.4300 1.99 664,114 1
TDG TransDigm Group 05/02 1,450.2800 16.0900 1.12 384,995 1
TDS Telephone & Data Systems 05/02 34.3100 -3.3300 -8.85 2,868,501 1
TDW Tidewater 05/02 38.4900 1.1200 3.00 1,126,056 1
TDY Teledyne Technologies 05/02 478.8300 12.5700 2.70 369,493 1
TE T1 Energy 05/02 1.3300 0.0500 3.91 890,611 1
TEAM Atlassian 05/02 208.4800 -20.5900 -8.99 8,184,795 1
TEF Telefonica 05/02 5.0500 -0.1000 -1.94 423,406 1
TEL TE Connectivity 05/02 149.9300 3.5700 2.44 1,370,343 1
SUNE SUNation Energy 05/02 2.2800 -0.0300 -1.30 365,266 1
SUP Superior Industries 05/02 2.4700 0.0700 2.92 56,458 1
SVM Silvercorp Metals 05/02 3.5200 -0.0200 -0.56 4,450,062 1
SWK Stanley Black & Decker 05/02 61.3900 2.4500 4.16 3,739,303 1
SWX Southwest Gas 05/02 74.0600 0.7600 1.04 296,696 1
SXC SunCoke Energy Inc. 05/02 9.1500 0.0500 0.55 897,452 1
SXI Standex 05/02 159.0500 14.2000 9.80 152,186 1
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 1
SYF Synchrony 05/02 54.1800 1.8700 3.57 3,263,044 1
SYK Stryker 05/02 378.2200 4.2300 1.13 3,709,100 1
SYT SYLA Technologies 05/02 2.3900 0 0 1,749 1
SYY Sysco Corp. 05/02 70.7500 0.6000 0.86 2,512,154 1
TYL Tyler Technologies 05/02 550.0000 10.4000 1.93 235,688 1
UA Under Armour - Class C 05/02 5.6700 0.1900 3.47 2,846,347 1
UAL United Airlines 05/02 74.0700 4.9100 7.10 8,669,477 1
UBS UBS Group 05/02 30.7100 0.5700 1.89 2,956,342 1
UDR UDR 05/02 43.8100 1.2100 2.84 2,128,682 1
UFI Unifi Inc. 05/02 5.1400 0.1000 1.98 97,225 1
UGI UGI 05/02 33.4500 0.3800 1.15 1,458,077 1
UGP Ultrapar Participacoes 05/02 3.1400 0.0300 0.96 1,114,024 1
UHS Universal Health Services 05/02 178.7400 4.1100 2.35 588,871 1
UHT Universal Health Realty Income Trust 05/02 39.2300 0.7300 1.90 39,320 1
UIS Unisys 05/02 4.5300 0.4800 11.85 962,980 1
TEO Telecom Argentina 05/02 9.1800 -0.0400 -0.43 171,545 1
TER Teradyne 05/02 75.8800 2.1000 2.85 2,526,928 1
TEVA Teva Pharma 05/02 16.1900 0.5700 3.65 11,919,973 1
TEX Terex 05/02 39.8300 3.4300 9.42 1,854,396 1
TFX Teleflex 05/02 126.4100 0.5400 0.43 753,292 1
TG Tredegar 05/02 8.1500 0.4500 5.84 71,575 1
TGI Triumph Group 05/02 25.4700 -0.0300 -0.12 721,086 1
TGS Transportadora De Gas Del Sur 05/02 25.5300 0.1100 0.43 92,764 1
TGT Target 05/02 97.3700 1.4000 1.46 5,294,948 1
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,467,134 1
1m3m1y5yYTD