Token Cat Limited
〈TC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SRE | Sempra | 05/20 | 78.2300 | -0.2000 | -0.26 | 3,435,091 | 3 | |
| TEN | Tsakos Energy Navigation | 05/20 | 18.1600 | -0.1500 | -0.82 | 143,301 | 3 | |
| TXT | Textron | 05/20 | 76.0500 | -0.3700 | -0.48 | 1,269,689 | 2 | |
| SUI | Sun Communities | 05/20 | 124.1200 | 0.7100 | 0.58 | 487,830 | 2 | |
| T | AT&T | 05/20 | 27.7800 | -0.2400 | -0.86 | 24,966,612 | 2 | |
| VTEX | VTEX | 05/20 | 6.3700 | 0.0200 | 0.31 | 503,321 | 2 | |
| USM | U.S. Cellular | 05/20 | 61.3600 | 0.1800 | 0.29 | 195,668 | 2 | |
| UL | Unilever | 05/20 | 63.2900 | 0.8400 | 1.35 | 1,984,559 | 2 | |
| STR | Sitio Royalties | 05/20 | 17.6000 | -0.4700 | -2.60 | 386,557 | 2 | |
| SFL | SFL Corporation | 05/20 | 8.7000 | 0 | 0 | 912,738 | 2 | |
| SPG | Simon Property Group Inc. | 05/20 | 162.9400 | -1.5500 | -0.94 | 1,661,864 | 2 | |
| STC | Stewart Information | 05/20 | 64.6300 | -1.3900 | -2.11 | 142,792 | 2 | |
| SM | SM Energy | 05/20 | 23.7300 | -0.1900 | -0.79 | 1,456,394 | 2 | |
| THG | Hanover Insurance Group Inc. | 05/20 | 169.2500 | -0.6800 | -0.40 | 153,312 | 2 | |
| RES | RPC | 05/20 | 4.6600 | -0.0900 | -1.89 | 1,304,973 | 2 | |
| SAM | Boston Beer Co. | 05/20 | 243.2500 | -3.3800 | -1.37 | 93,708 | 2 | |
| SAP | SAP | 05/20 | 299.2700 | 0.5300 | 0.18 | 830,227 | 2 | |
| SB | Safe Bulkers Inc. | 05/20 | 3.8300 | 0.1200 | 3.23 | 757,537 | 2 | |
| SCI | Service Corporation | 05/20 | 77.6500 | -0.5000 | -0.64 | 842,895 | 2 | |
| SHIP | Seanergy Maritime | 05/20 | 6.1800 | 0.1900 | 3.17 | 92,476 | 2 | |
| MTH | Meritage Homes | 05/20 | 66.5200 | -1.3500 | -1.99 | 500,479 | 2 | |
| OSK | Oshkosh | 05/20 | 102.4300 | -0.2500 | -0.24 | 609,820 | 2 | |
| PRE | Prenetics | 05/20 | 7.3000 | 0.3700 | 5.34 | 54,070 | 2 | |
| M | Macy's | 05/20 | 12.0900 | 0.0700 | 0.58 | 5,729,186 | 2 | |
| PPC | Pilgrim's Pride | 05/20 | 51.2100 | 2.4600 | 5.05 | 2,383,322 | 2 | |
| RBA | RB Global | 05/20 | 109.0500 | 0.4300 | 0.40 | 1,081,584 | 2 | |
| ACI | Albertsons | 05/20 | 21.9800 | 0.1400 | 0.64 | 3,022,885 | 2 | |
| AGI | Alamos Gold | 05/20 | 25.5300 | 0.4500 | 1.79 | 3,102,125 | 2 | |
| AP | Ampco-Pittsburgh Corporation | 05/20 | 2.9700 | -0.1700 | -5.41 | 183,471 | 2 | |
| BCH | Banco de Chile | 05/20 | 31.0300 | -0.3100 | -0.99 | 293,050 | 2 | |
| ALG | Alamo Group | 05/20 | 203.4600 | -0.2800 | -0.14 | 103,077 | 2 | |
| BA | Boeing | 05/20 | 207.6700 | 2.4200 | 1.18 | 5,875,970 | 2 | |
| CF | CF Industries Holdings Inc. | 05/20 | 87.9200 | 0.3300 | 0.38 | 2,346,533 | 2 | |
| CMRE | Costamare | 05/20 | 8.6100 | -0.1500 | -1.71 | 433,850 | 2 | |
| DAC | Danaos Corp. | 05/20 | 85.0800 | -1.7600 | -2.03 | 46,455 | 2 | |
| CRS | Carpenter Technology | 05/20 | 235.1500 | -0.5600 | -0.24 | 896,621 | 2 | |
| DRD | DRDGOLD Ltd. | 05/20 | 15.1900 | 0.6800 | 4.69 | 284,903 | 2 | |
| ECL | Ecolab | 05/20 | 262.3800 | 1.0200 | 0.39 | 892,062 | 2 | |
| INGR | Ingredion Incorporated | 05/20 | 140.9500 | 0.8700 | 0.62 | 460,130 | 2 | |
| HCC | Warrior Met Coal | 05/20 | 48.2700 | 0.3700 | 0.77 | 697,208 | 2 | |
| MAN | ManpowerGroup | 05/20 | 43.8800 | -0.0900 | -0.20 | 604,295 | 2 | |
| MAS | Masco | 05/20 | 65.9000 | -0.8300 | -1.24 | 1,326,178 | 1 | |
| MATX | Matson, Inc. | 05/20 | 115.6600 | -2.5500 | -2.16 | 335,516 | 1 | |
| MBI | MBIA, Inc. | 05/20 | 4.5300 | -0.0500 | -1.09 | 173,836 | 1 | |
| MC | Moelis & Company | 05/20 | 60.1800 | -0.7000 | -1.15 | 716,675 | 1 | |
| MCD | McDonalds | 05/20 | 319.8000 | -1.4300 | -0.45 | 2,034,967 | 1 | |
| MCK | McKesson | 05/20 | 719.1900 | -7.2100 | -0.99 | 809,511 | 1 | |
| MCO | Moody's | 05/20 | 486.9900 | -5.1100 | -1.04 | 382,865 | 1 | |
| MCS | Marcus | 05/20 | 16.9800 | 0.1100 | 0.65 | 114,062 | 1 | |
| MCY | Mercury General Corporation | 05/20 | 62.2300 | 1.1200 | 1.83 | 299,315 | 1 | |
| MD | Pediatrix Medical Group | 05/20 | 15.1600 | 0.2900 | 1.95 | 1,190,025 | 1 | |
| MDT | Medtronic | 05/20 | 86.3700 | -0.6000 | -0.69 | 9,253,531 | 1 | |
| MDU | MDU Resources | 05/20 | 17.6100 | -0.1500 | -0.84 | 1,082,294 | 1 | |
| MED | Medifast | 05/20 | 13.9400 | -0.0700 | -0.50 | 161,257 | 1 | |
| MEG | Montrose Environmental | 05/20 | 19.7000 | 0.0900 | 0.46 | 301,218 | 1 | |
| MEI | Methode Electronics | 05/20 | 7.5200 | 0.0900 | 1.21 | 220,938 | 1 | |
| MET | MetLife, Inc. | 05/20 | 80.3300 | -0.5400 | -0.67 | 2,251,228 | 1 | |
| MFA | MFA Financial | 05/20 | 9.9200 | 0.1100 | 1.12 | 885,279 | 1 | |
| MFG | Mizuho Financial Group | 05/20 | 5.3000 | 0.1500 | 2.91 | 3,079,963 | 1 | |
| MG | Mistras Group | 05/20 | 7.8400 | -0.0700 | -0.88 | 130,606 | 1 | |
| MGA | Magna | 05/20 | 36.2900 | -0.3300 | -0.90 | 1,262,972 | 1 | |
| MGM | MGM Resorts | 05/20 | 32.9000 | -0.7700 | -2.29 | 3,147,372 | 1 | |
| MHK | Mohawk Industries | 05/20 | 107.0500 | -0.5100 | -0.47 | 428,947 | 1 | |
| MHO | M/I Homes | 05/20 | 109.8000 | -0.9600 | -0.87 | 203,266 | 1 | |
| MI | NFT | 05/20 | 2.6090 | 0.1292 | 5.21 | 10,169 | 1 | |
| MITT | AG Mortgage Investment Trust | 05/20 | 7.2800 | 0.0300 | 0.41 | 104,500 | 1 | |
| MKC | McCormick - Common Stock Non-Voting | 05/20 | 74.2100 | -0.1900 | -0.26 | 2,054,163 | 1 | |
| MKC.V | McCormick | 05/20 | 73.8500 | -0.7700 | -1.03 | 1,973 | 1 | |
| MKL | Markel Group | 05/20 | 1,898.7600 | -19.7300 | -1.03 | 47,286 | 1 | |
| MLI | Mueller Industries, Inc. | 05/20 | 77.8900 | -0.6100 | -0.78 | 1,037,655 | 1 | |
| MLM | Martin Marietta Materials Inc. | 05/20 | 563.6200 | -4.5700 | -0.80 | 327,014 | 1 | |
| MLR | Miller Industries | 05/20 | 46.2300 | -0.4400 | -0.94 | 52,987 | 1 | |
| MMC | Marsh & McLennan Companies Inc. | 05/20 | 230.8100 | -1.0300 | -0.44 | 1,479,070 | 1 | |
| MMM | 3M | 05/20 | 154.1500 | 0.0100 | 0.01 | 2,529,654 | 1 | |
| MMS | Maximus | 05/20 | 74.8700 | -0.3000 | -0.40 | 273,247 | 1 | |
| MNR | Mach Natural Resources | 05/20 | 14.5000 | 0.2500 | 1.75 | 632,883 | 1 | |
| MO | Altria Group | 05/20 | 59.9000 | 0.4300 | 0.72 | 5,820,122 | 1 | |
| MOD | Modine | 05/20 | 105.5700 | 1.4600 | 1.40 | 1,125,044 | 1 | |
| MOG.A | Moog - Class A Common Stock | 05/20 | 187.1200 | -1.7100 | -0.91 | 105,336 | 1 | |
| MOH | Molina Healthcare Inc. | 05/20 | 326.1500 | 0.8000 | 0.25 | 522,053 | 1 | |
| MOMO | Hello Group | 05/20 | 6.1500 | -0.0600 | -0.97 | 485,165 | 1 | |
| MOS | Mosaic | 05/20 | 35.5300 | 0.1800 | 0.51 | 4,449,931 | 1 | |
| MOV | Movado Group | 05/20 | 17.1500 | 0.1000 | 0.59 | 146,985 | 1 | |
| MPC | Marathon Petroleum | 05/20 | 161.5300 | -0.7400 | -0.46 | 1,431,726 | 1 | |
| MPW | Medical Properties Trust Inc. | 05/20 | 4.9200 | -0.0200 | -0.40 | 6,891,798 | 1 | |
| MRC | MRC Global | 05/20 | 12.6700 | -0.1300 | -1.02 | 364,796 | 1 | |
| MRK | Merck | 05/20 | 77.9700 | 0.7400 | 0.96 | 13,262,433 | 1 | |
| MS | Morgan Stanley | 05/20 | 129.1300 | -1.7100 | -1.31 | 5,220,222 | 1 | |
| MSA | MSA Safety | 05/20 | 159.0400 | -0.4200 | -0.26 | 172,256 | 1 | |
| MSCI | MSCI, Inc. | 05/20 | 571.2100 | -1.4400 | -0.25 | 508,004 | 1 | |
| MSI | Motorola Solutions | 05/20 | 422.9300 | -2.3600 | -0.55 | 653,131 | 1 | |
| MSM | Msc Industries Direct Co Inc. | 05/20 | 81.2100 | -0.7000 | -0.85 | 372,634 | 1 | |
| MT | ArcelorMittal | 05/20 | 31.1400 | -0.0500 | -0.16 | 1,107,221 | 1 | |
| MTB | M&T Bank | 05/20 | 185.7400 | -1.6000 | -0.85 | 710,668 | 1 | |
| MTD | Mettler-Toledo | 05/20 | 1,186.0000 | 26.9000 | 2.32 | 354,681 | 1 | |
| MTDR | Matador Resources | 05/20 | 44.2800 | -0.0100 | -0.02 | 1,394,939 | 1 | |
| MTG | MGIC Investment Corporation | 05/20 | 26.6100 | -0.0900 | -0.34 | 1,468,345 | 1 | |
| HCI | HCI Group, Inc. | 05/20 | 166.6600 | -1.1700 | -0.70 | 110,964 | 1 | |
| HD | Home Depot | 05/20 | 377.0500 | -2.3300 | -0.61 | 6,287,395 | 1 | |
| HDB | HDFC Bank Ltd. | 05/20 | 73.0700 | -0.7100 | -0.96 | 1,649,575 | 1 | |
| HE | Hawaiian Electric Industries | 05/20 | 10.8200 | 0.1300 | 1.22 | 1,332,225 | 1 | |
| HEI | Heico | 05/20 | 277.1200 | -4.0100 | -1.43 | 472,912 | 1 | |
| HEI.A | Heico - Class A | 05/20 | 219.2100 | -3.0900 | -1.39 | 105,804 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 05/20 | 2.7500 | 0.0600 | 2.23 | 201,640 | 1 | |
| HES | Hess | 05/20 | 132.0500 | -0.7400 | -0.56 | 1,603,711 | 1 | |
| HHS | Harte-Hanks | 05/20 | 4.7800 | 0.0600 | 1.27 | 1,823 | 1 | |
| HI | Hillenbrand | 05/20 | 21.0900 | 0.0200 | 0.09 | 382,746 | 1 | |
| HIG | The Hartford | 05/20 | 131.2100 | -0.4600 | -0.35 | 1,019,238 | 1 | |
| HII | Huntington Ingalls Industries | 05/20 | 228.0200 | -1.3300 | -0.58 | 420,442 | 1 | |
| HIMX | Himax Technologies | 05/20 | 8.4400 | 0.1000 | 1.20 | 779,216 | 1 | |
| HIW | Highwoods Properties Inc. | 05/20 | 29.9900 | -0.2200 | -0.73 | 1,081,343 | 1 | |
| HL | Hecla Mining | 05/20 | 5.1300 | 0.1900 | 3.85 | 15,118,693 | 1 | |
| HLF | Herbalife | 05/20 | 6.9200 | -0.0100 | -0.14 | 1,069,874 | 1 | |
| HLT | Hilton | 05/20 | 253.4100 | -3.0400 | -1.19 | 1,627,224 | 1 | |
| HLX | Helix Energy Solutions Group | 05/20 | 6.4300 | -0.0400 | -0.62 | 1,096,570 | 1 | |
| HMC | Honda Motor | 05/20 | 29.6000 | 0.3300 | 1.13 | 488,608 | 1 | |
| HMN | Horace Mann Educators Corp. | 05/20 | 43.9600 | 0 | 0 | 540,887 | 1 | |
| HMY | Harmony Gold Mining Co. Ltd. | 05/20 | 15.3900 | 0.6400 | 4.34 | 3,665,623 | 1 | |
| HNI | HNI | 05/20 | 47.2800 | -0.4800 | -1.01 | 219,648 | 1 | |
| HOG | Harley-Davidson | 05/20 | 25.9400 | 0.5900 | 2.33 | 4,219,366 | 1 | |
| HON | Honeywell | 05/20 | 225.0600 | 0.1200 | 0.05 | 3,333,884 | 1 | |
| HOV | Hovnanian Enterprises | 05/20 | 96.1300 | -13.7200 | -12.49 | 139,298 | 1 | |
| HP | Helmerich & Payne | 05/20 | 16.1100 | -0.7100 | -4.22 | 3,184,433 | 1 | |
| HPP | Hudson Pacific Properties Inc. | 05/20 | 1.9900 | -0.0800 | -3.86 | 2,431,060 | 1 | |
| HPQ | HP | 05/20 | 28.9800 | -0.1200 | -0.41 | 7,766,981 | 1 | |
| HR | Healthcare Realty Trust | 05/20 | 14.9700 | -0.1600 | -1.06 | 2,564,873 | 1 | |
| HRB | H&R Block, Inc. | 05/20 | 58.0100 | 0.0100 | 0.02 | 760,522 | 1 | |
| HRL | Hormel Foods | 05/20 | 30.1400 | 0.0200 | 0.07 | 3,773,338 | 1 | |
| HSAI | Hesai | 05/20 | 19.5700 | 0.1100 | 0.57 | 4,322,303 | 1 | |
| HSBC | HSBC Holdings | 05/20 | 59.9900 | 0.3200 | 0.54 | 1,274,292 | 1 | |
| HST | Host Hotels & Resorts | 05/20 | 15.1400 | -0.2800 | -1.82 | 8,415,770 | 1 | |
| HSY | Hershey | 05/20 | 155.7000 | -0.8500 | -0.54 | 1,679,589 | 1 | |
| HTH | Hilltop Holdings Inc. | 05/20 | 30.6600 | -0.1400 | -0.45 | 368,529 | 1 | |
| HTZ | Hertz | 05/20 | 6.4700 | -0.2400 | -3.58 | 6,678,921 | 1 | |
| HUM | Humana | 05/20 | 255.3100 | 7.9700 | 3.22 | 1,878,852 | 1 | |
| HUN | Huntsman | 05/20 | 12.2100 | -0.2100 | -1.69 | 3,457,972 | 1 | |
| HUYA | HUYA | 05/20 | 3.6900 | 0.0400 | 1.10 | 877,409 | 1 | |
| HVT | Haverty Furniture | 05/20 | 20.7700 | -0.0400 | -0.19 | 84,965 | 1 | |
| HXL | Hexcel | 05/20 | 53.6700 | -0.6500 | -1.20 | 1,018,348 | 1 | |
| HY | Hyster-Yale | 05/20 | 42.0600 | -0.7200 | -1.68 | 38,604 | 1 | |
| HZO | MarineMax | 05/20 | 23.1600 | -0.0700 | -0.30 | 169,764 | 1 | |
| IAG | IAMGOLD Corp. | 05/20 | 6.6100 | 0.2100 | 3.28 | 11,477,798 | 1 | |
| IBM | IBM | 05/20 | 266.9500 | -1.4600 | -0.54 | 2,437,860 | 1 | |
| IBN | ICICI Bank | 05/20 | 34.0000 | -0.3000 | -0.87 | 5,408,371 | 1 | |
| ICE | Intercontinental Exchange | 05/20 | 176.2900 | -0.4600 | -0.26 | 2,150,784 | 1 | |
| IDA | IDACORP Inc. | 05/20 | 117.2900 | -0.0200 | -0.02 | 491,923 | 1 | |
| IDT | IDT | 05/20 | 61.7500 | -0.3800 | -0.61 | 183,415 | 1 | |
| IEX | IDEX Corp. | 05/20 | 188.2600 | -1.6700 | -0.88 | 524,538 | 1 | |
| IFF | International Flavors & Fragrances | 05/20 | 77.8800 | 0.5400 | 0.70 | 1,533,849 | 1 | |
| IGT | International Game | 05/20 | 15.5200 | -0.5500 | -3.42 | 3,736,409 | 1 | |
| IHG | InterContinental Hotels Group PLC | 05/20 | 120.5600 | -0.3700 | -0.31 | 343,958 | 1 | |
| IHS | IHS | 05/20 | 5.5600 | -0.6900 | -11.04 | 2,869,690 | 1 | |
| IMAX | Imax | 05/20 | 27.1100 | -0.0300 | -0.11 | 778,215 | 1 | |
| INFY | Infosys | 05/20 | 18.2400 | -0.0900 | -0.49 | 7,065,541 | 1 | |
| ING | ING Groep N.V.(ADR) | 05/20 | 21.5600 | 0.1100 | 0.51 | 1,414,409 | 1 | |
| INN | Summit Hotel Properties | 05/20 | 4.3100 | -0.0400 | -0.92 | 1,061,526 | 1 | |
| IP | International Paper | 05/20 | 50.0100 | -0.4800 | -0.95 | 2,979,722 | 1 | |
| IPG | Interpublic Group | 05/20 | 25.2100 | -0.2500 | -0.98 | 3,054,365 | 1 | |
| IPI | Intrepid Potash Inc. | 05/20 | 37.0000 | 1.1100 | 3.09 | 208,623 | 1 | |
| IR | Ingersoll Rand | 05/20 | 82.9200 | -0.6300 | -0.75 | 2,362,166 | 1 | |
| IRM | Iron Mountain | 05/20 | 100.5400 | -0.5200 | -0.51 | 1,056,400 | 1 | |
| IRS | IRSA | 05/20 | 15.7700 | 0.0900 | 0.57 | 109,731 | 1 | |
| IT | Gartner | 05/20 | 447.9000 | -1.6200 | -0.36 | 328,189 | 1 | |
| ITT | ITT | 05/20 | 152.6700 | -0.6400 | -0.42 | 518,194 | 1 | |
| ITW | Illinois Tool Works Inc. | 05/20 | 249.9400 | -1.7700 | -0.70 | 954,403 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 05/20 | 7.7000 | 0.0100 | 0.13 | 1,036,070 | 1 | |
| IVZ | Invesco | 05/20 | 15.1600 | -0.1700 | -1.11 | 4,193,165 | 1 | |
| IX | ORIX | 05/20 | 20.4800 | -0.0400 | -0.19 | 325,368 | 1 | |
| JBL | Jabil | 05/20 | 167.5100 | 0.0700 | 0.04 | 1,390,409 | 1 | |
| JCI | Johnson Controls | 05/20 | 97.6500 | -0.2100 | -0.21 | 3,542,310 | 1 | |
| JHX | James Hardie Industries SE | 05/20 | 24.7300 | -0.5200 | -2.06 | 2,336,856 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/20 | 19.1000 | 0.1400 | 0.74 | 677,649 | 1 | |
| JLL | Jones Lang LaSalle | 05/20 | 228.7600 | -2.6600 | -1.15 | 470,868 | 1 | |
| JNJ | Johnson & Johnson | 05/20 | 153.6600 | 1.1700 | 0.77 | 7,351,451 | 1 | |
| JNPR | Juniper | 05/20 | 36.1400 | 0.0100 | 0.03 | 1,398,492 | 1 | |
| JOE | St. Joe | 05/20 | 44.8500 | -0.9400 | -2.05 | 130,206 | 1 | |
| JPM | JPMorgan Chase | 05/20 | 265.6800 | 0.8000 | 0.30 | 8,436,337 | 1 | |
| K | Kellanova | 05/20 | 82.5100 | 0.1100 | 0.13 | 3,330,022 | 1 | |
| KAI | Kadant | 05/20 | 316.3900 | -3.8900 | -1.21 | 72,420 | 1 | |
| KAR | OPENLANE | 05/20 | 22.4700 | 0.0100 | 0.04 | 651,949 | 1 | |
| KB | KB Financial | 05/20 | 69.4100 | 0.5100 | 0.74 | 91,703 | 1 | |
| KBH | KB Home | 05/20 | 53.2100 | -0.7500 | -1.39 | 675,144 | 1 | |
| KBR | KBR | 05/20 | 55.3300 | -0.1200 | -0.22 | 754,495 | 1 | |
| KEP | Korea Electric Power Corp. | 05/20 | 10.5800 | 0.1800 | 1.73 | 281,661 | 1 | |
| KEX | Kirby Corp. | 05/20 | 110.1400 | 0.0200 | 0.02 | 512,345 | 1 | |
| KEY | KeyCorp | 05/20 | 16.2900 | -0.2000 | -1.21 | 10,538,706 | 1 | |
| KFS | Kingsway Financial Services | 05/20 | 11.2300 | 0.8300 | 7.98 | 90,128 | 1 | |
| KFY | Korn Ferry | 05/20 | 69.0700 | 0.3500 | 0.51 | 221,145 | 1 | |
| KGC | Kinross Gold Corp. | 05/20 | 14.3700 | 0.4100 | 2.94 | 28,476,868 | 1 | |
| KIM | Kimco Realty | 05/20 | 21.3000 | -0.3700 | -1.71 | 4,017,012 | 1 | |
| KMB | Kimberly-Clark | 05/20 | 141.6300 | 0.8400 | 0.60 | 2,421,661 | 1 | |
| KMI | Kinder Morgan | 05/20 | 27.9800 | -0.0200 | -0.07 | 7,644,465 | 1 | |
| KMPR | Kemper | 05/20 | 64.2600 | -0.3400 | -0.53 | 254,427 | 1 | |
| KMT | Kennametal | 05/20 | 21.9700 | 0.1100 | 0.50 | 1,809,329 | 1 | |
| KMX | CarMax | 05/20 | 66.7800 | -1.1900 | -1.75 | 2,555,595 | 1 | |
| KN | Knowles | 05/20 | 16.8200 | -0.1100 | -0.65 | 554,305 | 1 | |
| KNX | Knight-Swift Transportation | 05/20 | 45.2600 | -0.1500 | -0.33 | 2,346,917 | 1 | |
| KO | Coca-Cola | 05/20 | 71.6900 | -0.2400 | -0.33 | 12,137,798 | 1 | |
| KODK | Eastman Kodak | 05/20 | 6.4500 | -0.1000 | -1.53 | 816,384 | 1 | |
| KOF | Coca-Cola FEMSA | 05/20 | 93.0000 | -0.0600 | -0.06 | 258,233 | 1 | |
| KOP | Koppers Holdings Inc. | 05/20 | 31.4500 | 0.0600 | 0.19 | 129,575 | 1 | |
| KOS | Kosmos Energy | 05/20 | 1.6800 | -0.0500 | -2.89 | 11,777,599 | 1 | |
| KR | Kroger | 05/20 | 69.5000 | 0.5400 | 0.78 | 6,527,438 | 1 | |
| KRC | Kilroy Realty Corporation | 05/20 | 32.7500 | -0.2200 | -0.67 | 937,482 | 1 | |
| KRG | Kite Realty Group Trust | 05/20 | 22.4600 | -0.5500 | -2.39 | 1,227,153 | 1 | |
| KRO | KRONOS Worldwide, Inc. | 05/20 | 6.9400 | -0.1100 | -1.56 | 231,416 | 1 | |
| KSS | Kohl's Corporation | 05/20 | 8.3000 | -0.1400 | -1.66 | 11,690,627 | 1 | |
| KT | KT | 05/20 | 19.5200 | 0.1400 | 0.72 | 2,041,534 | 1 | |
| KW | Kennedy-Wilson Holdings Inc. | 05/20 | 6.5600 | -0.1200 | -1.80 | 836,585 | 1 | |
| KWR | Quaker Houghton | 05/20 | 107.2600 | 1.4100 | 1.33 | 187,268 | 1 | |
| L | Loews | 05/20 | 88.9300 | -0.4900 | -0.55 | 583,599 | 1 | |
| LAD | Lithia Motors | 05/20 | 318.9500 | -3.1400 | -0.97 | 272,323 | 1 | |
| LAZ | Lazard | 05/20 | 45.0200 | -1.0100 | -2.19 | 530,022 | 1 | |
| LB | LandBridge | 05/20 | 83.5900 | -0.8000 | -0.95 | 495,662 | 1 | |
| LDOS | Leidos | 05/20 | 160.3000 | 0.7700 | 0.48 | 826,819 | 1 | |
| LEA | Lear | 05/20 | 93.9400 | -0.1600 | -0.17 | 379,826 | 1 | |
| LEG | Leggett & Platt | 05/20 | 9.1700 | -0.0800 | -0.86 | 1,332,101 | 1 | |
| LEN | Lennar - Class A | 05/20 | 109.4400 | -1.7300 | -1.56 | 2,345,084 | 1 | |
| LEN.B | Lennar - Class B | 05/20 | 104.9700 | -2.2700 | -2.12 | 57,295 | 1 | |
| LEU | Centrus Energy | 05/20 | 95.0900 | -0.1100 | -0.12 | 357,084 | 1 | |
| LH | Labcorp | 05/20 | 250.8000 | 1.0000 | 0.40 | 604,154 | 1 | |
| LII | Lennox International Inc. | 05/20 | 597.0500 | -7.4200 | -1.23 | 216,450 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 05/20 | 5.2000 | 0.0500 | 0.97 | 873,579 | 1 | |
| LIN | Linde | 05/20 | 459.8500 | -0.4800 | -0.10 | 1,329,671 | 1 | |
| LINK | Interlink Electronics | 05/20 | 4.9300 | -0.1000 | -1.99 | 6,550 | 1 | |
| LLY | Eli Lilly | 05/20 | 747.0100 | -8.1000 | -1.07 | 3,873,473 | 1 | |
| LMT | Lockheed Martin | 05/20 | 475.8200 | 2.7600 | 0.58 | 1,058,518 | 1 | |
| LNC | Lincoln National Corporation | 05/20 | 33.9400 | -0.3400 | -0.99 | 999,641 | 1 | |
| LNN | Lindsay | 05/20 | 141.0800 | -1.6800 | -1.18 | 58,410 | 1 | |
| LNT | Alliant Energy | 05/20 | 63.1600 | 0.0700 | 0.11 | 2,548,788 | 1 | |
| LOW | Lowe's | 05/20 | 231.2500 | -3.1800 | -1.36 | 3,459,469 | 1 | |
| LPL | LG Display (ADR) | 05/20 | 3.0500 | -0.0500 | -1.61 | 131,060 | 1 | |
| LPX | Louisiana-Pacific | 05/20 | 92.0900 | -2.7700 | -2.92 | 715,447 | 1 | |
| LRN | Stride | 05/20 | 157.4600 | 0.5100 | 0.32 | 645,261 | 1 | |
| LTC | LTC Properties Inc. | 05/20 | 35.9400 | -0.2000 | -0.55 | 244,502 | 1 | |
| LTM | LATAM Airlines | 05/20 | 36.8800 | 0.9800 | 2.73 | 249,418 | 1 | |
| LU | Lufax | 05/20 | 3.0500 | -0.0500 | -1.61 | 2,374,795 | 1 | |
| LUV | Southwest Airlines | 05/20 | 32.5000 | -0.0900 | -0.28 | 7,045,038 | 1 | |
| LVS | Las Vegas Sands Corp. | 05/20 | 40.9400 | -1.3700 | -3.24 | 5,784,227 | 1 | |
| LX | LexinFintech Holdings | 05/20 | 8.8900 | 0 | 0 | 2,822,186 | 1 | |
| LXP | LXP Industrial Trust | 05/20 | 8.2700 | -0.1400 | -1.66 | 2,103,137 | 1 | |
| LXU | LSB Industries Inc. | 05/20 | 7.2500 | 0.0800 | 1.12 | 309,260 | 1 | |
| LYB | LyondellBasell | 05/20 | 58.5200 | -0.6600 | -1.12 | 2,633,128 | 1 | |
| LYG | Lloyds Banking | 05/20 | 4.2100 | 0.1100 | 2.68 | 18,183,962 | 1 | |
| LYV | Live Nation Entertainment | 05/20 | 146.2900 | -2.0100 | -1.36 | 1,763,511 | 1 | |
| LZB | La-Z-Boy | 05/20 | 43.3800 | -0.2400 | -0.55 | 310,159 | 1 | |
| ED | Consolidated Edison | 05/20 | 105.7100 | 0.3300 | 0.31 | 2,177,662 | 1 | |
| EDN | Empresa Distribuidora Y Comercia | 05/20 | 36.9400 | 0.9800 | 2.73 | 181,081 | 1 | |
| EDU | New Oriental | 05/20 | 48.2300 | 0.0100 | 0.02 | 978,020 | 1 | |
| EE | Excelerate Energy | 05/20 | 29.4100 | 0.2700 | 0.93 | 403,037 | 1 | |
| EFX | Equifax, Inc. | 05/20 | 277.0200 | -3.5200 | -1.25 | 1,288,469 | 1 | |
| EG | Everest Group | 05/20 | 347.5100 | -0.0600 | -0.02 | 536,527 | 1 | |
| EGO | Eldorado Gold Corp. | 05/20 | 19.3200 | 0.8300 | 4.49 | 2,093,822 | 1 | |
| EGP | EastGroup Properties Inc. | 05/20 | 171.1100 | -1.5900 | -0.92 | 243,002 | 1 | |
| EGY | VAALCO Energy | 05/20 | 3.3700 | -0.0600 | -1.75 | 653,686 | 1 | |
| EH | EHang | 05/20 | 17.9500 | 0.3700 | 2.10 | 1,109,063 | 1 | |
| EIG | Employers Holdings Inc. | 05/20 | 49.3900 | -0.4000 | -0.80 | 118,833 | 1 | |
| EIX | Edison International | 05/20 | 58.3100 | 0.3100 | 0.53 | 1,698,373 | 1 | |
| EL | Estee Lauder Companies, Inc. | 05/20 | 66.0800 | 0.7300 | 1.12 | 3,863,738 | 1 | |
| ELS | Equity Lifestyle Properties, Inc | 05/20 | 65.3400 | -0.0200 | -0.03 | 881,727 | 1 | |
| EME | EMCOR Group | 05/20 | 472.5200 | 2.5300 | 0.54 | 564,797 | 1 | |
| EMN | Eastman Chemical | 05/20 | 82.3500 | 0.1900 | 0.23 | 1,021,828 | 1 | |
| EMR | Emerson Electric | 05/20 | 117.9900 | -1.5900 | -1.33 | 2,770,708 | 1 | |
| ENB | Enbridge | 05/20 | 45.6100 | 0.6700 | 1.49 | 4,096,343 | 1 | |
| ENR | Energizer Holdings | 05/20 | 23.8000 | -0.0300 | -0.13 | 782,725 | 1 | |
| ENS | Enersys | 05/20 | 98.1300 | -0.2100 | -0.21 | 226,889 | 1 | |
| EOG | EOG Resources, Inc. | 05/20 | 112.5800 | -1.3700 | -1.20 | 2,336,476 | 1 | |
| EPAM | EPAM Systems | 05/20 | 185.8900 | 2.1400 | 1.16 | 741,026 | 1 | |
| EPR | EPR Properties | 05/20 | 53.6100 | -0.4400 | -0.81 | 662,155 | 1 | |
| EQR | Equity Residential | 05/20 | 71.1100 | -0.2400 | -0.34 | 1,355,705 | 1 | |
| EQT | EQT | 05/20 | 56.1400 | 0.5800 | 1.04 | 5,806,342 | 1 | |
| ERJ | Embraer SA | 05/20 | 48.6800 | -1.3000 | -2.60 | 720,594 | 1 | |
| ESE | ESCO Technologies | 05/20 | 180.7800 | -2.5600 | -1.40 | 149,510 | 1 | |
| ESI | Element Solutions | 05/20 | 22.1800 | -0.2600 | -1.16 | 1,420,387 | 1 | |
| ESRT | Empire State Realty Trust, Inc. | 05/20 | 7.6100 | -0.0300 | -0.39 | 735,598 | 1 | |
| ESS | Essex Property Trust, Inc. | 05/20 | 287.5000 | 1.0100 | 0.35 | 484,909 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 05/20 | 19.2300 | 0 | 0 | 13,431 | 1 | |
| ETN | Eaton | 05/20 | 328.2500 | -1.0400 | -0.32 | 1,654,516 | 1 | |
| ETR | Entergy | 05/20 | 84.3300 | 1.3200 | 1.59 | 3,736,911 | 1 | |
| EVC | Entravision Communications | 05/20 | 1.8800 | -0.0400 | -2.08 | 103,221 | 1 | |
| EVER | EverQuote | 05/20 | 23.6500 | -0.3400 | -1.42 | 723,768 | 1 | |
| EVR | Evercore | 05/20 | 236.5000 | -3.7600 | -1.56 | 544,445 | 1 | |
| EVTC | Evertec | 05/20 | 38.3700 | 0.1600 | 0.42 | 362,503 | 1 | |
| EW | Edwards Lifesciences | 05/20 | 77.8300 | -0.2100 | -0.27 | 5,333,455 | 1 | |
| EXC | Exelon | 05/20 | 44.2600 | -0.1300 | -0.29 | 6,025,603 | 1 | |
| EXK | Endeavour Silver Corporation | 05/20 | 3.5100 | 0.1800 | 5.41 | 11,647,453 | 1 | |
| EXP | Eagle Materials Inc. | 05/20 | 220.6900 | -21.2600 | -8.79 | 1,031,413 | 1 | |
| EXR | Extra Space | 05/20 | 152.0600 | -0.5300 | -0.35 | 928,237 | 1 | |
| F | Ford Motor | 05/20 | 10.7200 | -0.0300 | -0.28 | 61,063,828 | 1 | |
| FAF | First American | 05/20 | 59.2000 | -1.8200 | -2.98 | 1,778,647 | 1 | |
| FBP | First BanCorp. | 05/20 | 20.8400 | -0.0800 | -0.38 | 554,691 | 1 | |
| FC | Franklin Covey | 05/20 | 23.6100 | -0.0600 | -0.25 | 75,794 | 1 | |
| FCF | First Commonwealth Financial Cor | 05/20 | 16.0600 | -0.0200 | -0.12 | 384,328 | 1 | |
| FCN | FTI Consulting, Inc. | 05/20 | 168.0300 | 0.5300 | 0.32 | 468,328 | 1 | |
| FCX | Freeport-McMoran | 05/20 | 38.4000 | -0.4000 | -1.03 | 7,848,306 | 1 | |
| FDP | Fresh Del Monte Produce | 05/20 | 34.0100 | 0.2100 | 0.62 | 404,316 | 1 | |
| FDS | FactSet Research | 05/20 | 470.1600 | -0.2300 | -0.05 | 326,639 | 1 | |
| FDX | FedEx | 05/20 | 221.1400 | -4.9800 | -2.20 | 2,437,826 | 1 | |
| FE | FirstEnergy | 05/20 | 42.7300 | -0.1200 | -0.28 | 3,858,564 | 1 | |
| FET | Forum Energy Technologies | 05/20 | 15.0700 | 0.2800 | 1.89 | 37,079 | 1 | |
| FF | FutureFuel | 05/20 | 4.0100 | -0.0600 | -1.47 | 200,685 | 1 | |
| FGEN | FibroGen | 05/20 | 0.3442 | 0.0306 | 9.76 | 1,212,312 | 1 | |
| FHN | First Horizon | 05/20 | 20.0600 | -0.2500 | -1.23 | 4,166,258 | 1 | |
| FI | Fiserv | 05/20 | 165.8700 | -3.2700 | -1.93 | 5,133,793 | 1 | |
| FICO | Fair Isaac | 05/20 | 2,027.0000 | -179.0100 | -8.11 | 579,535 | 1 | |
| FINV | FinVolution | 05/20 | 8.6300 | -0.1800 | -2.04 | 922,612 | 1 | |
| FIS | Fidelity National Information Services | 05/20 | 80.6000 | -0.3800 | -0.47 | 2,990,187 | 1 | |
| FIX | Comfort Systems USA | 05/20 | 472.5700 | 2.3300 | 0.50 | 287,855 | 1 | |
| FL | Foot Locker | 05/20 | 24.1200 | 0.2900 | 1.22 | 10,282,942 | 1 | |
| FLO | Flowers Foods | 05/20 | 17.1400 | 0 | 0 | 3,052,252 | 1 | |
| FLR | Fluor | 05/20 | 38.3500 | 0.4500 | 1.19 | 2,533,364 | 1 | |
| FLS | Flowserve | 05/20 | 50.8400 | -0.5300 | -1.03 | 831,597 | 1 | |
| FMC | FMC | 05/20 | 40.5800 | 0.5800 | 1.45 | 1,782,860 | 1 | |
| FMS | Fresenius Medical Care | 05/20 | 29.8500 | 0.7000 | 2.40 | 845,047 | 1 | |
| FMX | Fomento Economico Mexicano S.A.B | 05/20 | 107.8400 | 0.8400 | 0.79 | 457,449 | 1 | |
| FN | Fabrinet | 05/20 | 228.2900 | 0.5200 | 0.23 | 545,265 | 1 | |
| FNB | F.N.B. | 05/20 | 14.3300 | -0.0200 | -0.14 | 1,933,394 | 1 | |
| FNF | Fidelity National Financial | 05/20 | 56.4300 | -1.5800 | -2.72 | 1,726,376 | 1 | |
| FNV | Franco-Nevada Corporation | 05/20 | 164.5600 | 2.6200 | 1.62 | 721,766 | 1 | |
| FOR | Forestar Group | 05/20 | 19.7200 | -0.1600 | -0.80 | 210,029 | 1 | |
| FR | First Industrial Realty Trust, I | 05/20 | 50.3400 | -0.6000 | -1.18 | 713,655 | 1 | |
| FRO | Frontline | 05/20 | 18.0000 | -0.4000 | -2.17 | 2,251,064 | 1 | |
| FRT | Federal Realty Investment Trust | 05/20 | 96.4400 | -1.3500 | -1.38 | 516,812 | 1 | |
| FSM | Fortuna Mining | 05/20 | 5.6700 | 0.1300 | 2.35 | 11,376,161 | 1 | |
| FSS | Federal Signal | 05/20 | 95.2900 | -0.8200 | -0.85 | 245,334 | 1 | |
| FTI | TechnipFMC | 05/20 | 30.6500 | -0.5400 | -1.73 | 2,638,681 | 1 | |
| FTK | Flotek Industries | 05/20 | 15.4000 | 0.0400 | 0.26 | 225,128 | 1 | |
| FUL | H.B. Fuller | 05/20 | 56.2700 | -0.4500 | -0.79 | 180,392 | 1 | |
| G | Genpact | 05/20 | 44.4400 | 0.3400 | 0.77 | 1,145,587 | 1 | |
| GASS | StealthGas | 05/20 | 5.4800 | -0.0600 | -1.08 | 30,659 | 1 | |
| GB | Global Blue | 05/20 | 7.4400 | 0 | 0 | 63,540 | 1 | |
| GBX | Greenbrier Companies | 05/20 | 46.4100 | -0.5700 | -1.21 | 149,438 | 1 | |
| GCI | Gannett | 05/20 | 3.6000 | 0.0900 | 2.56 | 964,844 | 1 | |
| GCO | Genesco | 05/20 | 22.8600 | -0.2300 | -1.00 | 208,908 | 1 | |
| GD | General Dynamics | 05/20 | 281.5700 | 0.2000 | 0.07 | 734,745 | 1 | |
| GDOT | Green Dot | 05/20 | 9.4900 | 0.1600 | 1.71 | 574,625 | 1 | |
| GE | GE Aerospace | 05/20 | 235.2600 | -0.0300 | -0.01 | 4,311,029 | 1 | |
| GEF | Greif - Class A | 05/20 | 56.7000 | -0.1400 | -0.25 | 73,564 | 1 | |
| GEF.B | Greif - Class B | 05/20 | 60.2900 | -0.6400 | -1.05 | 5,014 | 1 | |
| GEO | Geo Group | 05/20 | 27.1500 | -0.4000 | -1.45 | 1,808,578 | 1 | |
| GES | Guess’ | 05/20 | 11.4100 | -0.2900 | -2.48 | 510,519 | 1 | |
| GFF | Griffon | 05/20 | 70.7600 | -2.2500 | -3.08 | 387,374 | 1 | |
| GFI | Gold Fields Ltd. | 05/20 | 21.9900 | 0.7100 | 3.34 | 2,837,227 | 1 | |
| GGG | Graco | 05/20 | 86.7600 | -0.2500 | -0.29 | 931,226 | 1 | |
| GHC | Graham Holdings | 05/20 | 957.2700 | -3.0100 | -0.31 | 22,275 | 1 | |
| GIB | CGI | 05/20 | 108.2500 | 0.1700 | 0.16 | 176,961 | 1 | |
| GIL | Gildan | 05/20 | 50.2200 | 0.1100 | 0.22 | 737,312 | 1 | |
| GIS | General Mills | 05/20 | 54.7900 | -0.0400 | -0.07 | 5,663,591 | 1 | |
| GLW | Corning | 05/20 | 47.9800 | -0.1500 | -0.31 | 5,586,158 | 1 | |
| GM | General Motors | 05/20 | 50.2100 | 0.1800 | 0.36 | 6,565,365 | 1 | |
| GME | GameStop | 05/20 | 28.5100 | 0.6200 | 2.22 | 4,795,105 | 1 | |
| GMED | Globus Medical | 05/20 | 61.6000 | 0.5500 | 0.90 | 1,998,927 | 1 | |
| GMM | Global Mofy | 05/20 | 2.9281 | 0.1081 | 3.83 | 22,372 | 1 | |
| GMS | GMS | 05/20 | 75.2700 | -0.3500 | -0.46 | 251,825 | 1 | |
| GNE | Genie Energy | 05/20 | 19.4300 | 0.2000 | 1.04 | 160,667 | 1 | |
| GNRC | Generac | 05/20 | 127.2600 | -1.6900 | -1.31 | 456,704 | 1 | |
| GNW | Genworth Financial Inc. Cl A | 05/20 | 7.2200 | 0 | 0 | 9,162,080 | 1 | |
| GOTU | Gaotu | 05/20 | 3.8100 | -0.0600 | -1.55 | 1,327,103 | 1 | |
| GPC | Genuine Parts | 05/20 | 128.0200 | -1.0700 | -0.83 | 1,062,025 | 1 | |
| GPI | Group 1 Automotive | 05/20 | 440.9200 | -0.4400 | -0.10 | 106,456 | 1 | |
| GPK | Graphic Packaging | 05/20 | 23.2700 | -0.2500 | -1.06 | 1,850,966 | 1 | |
| GPN | Global Payments | 05/20 | 79.7300 | -1.1200 | -1.39 | 2,300,676 | 1 | |
| GPRK | Geopark | 05/20 | 6.9500 | 0.2600 | 3.89 | 995,404 | 1 | |
| GS | Goldman Sachs | 05/20 | 606.5200 | -5.7800 | -0.94 | 1,602,046 | 1 | |
| GSK | GSK | 05/20 | 38.4000 | 0.4400 | 1.16 | 2,749,166 | 1 | |
| GTI | Graphjet Technology | 05/20 | 0.1668 | 0.0142 | 9.31 | 36,499,336 | 1 | |
| GTN | Gray Media | 05/20 | 4.0300 | 0.0900 | 2.28 | 622,194 | 1 | |
| GTY | Getty Realty Corp. | 05/20 | 29.0200 | -0.1500 | -0.51 | 471,600 | 1 | |
| GVA | Granite Construction | 05/20 | 87.0000 | 0.2200 | 0.25 | 257,691 | 1 | |
| GWRE | Guidewire Software | 05/20 | 215.3000 | -0.1100 | -0.05 | 511,708 | 1 | |
| GWW | W.W. Grainger | 05/20 | 1,091.5300 | -8.8800 | -0.81 | 149,311 | 1 | |
| H | Hyatt Hotels Corp. | 05/20 | 132.2300 | -1.4900 | -1.11 | 600,513 | 1 | |
| HAE | Haemonetics | 05/20 | 68.9100 | -0.4500 | -0.65 | 340,226 | 1 | |
| HAL | Halliburton | 05/20 | 20.4800 | -0.3900 | -1.87 | 9,841,431 | 1 | |
| HBI | Hanesbrands | 05/20 | 5.3500 | 0.0100 | 0.19 | 4,382,923 | 1 | |
| HBIO | Harvard Bioscience | 05/20 | 0.3364 | -0.0044 | -1.29 | 577,403 | 1 | |
| HBM | HudBay Minerals | 05/20 | 8.4000 | 0.1500 | 1.82 | 8,231,465 | 1 | |
| HCA | HCA Healthcare | 05/20 | 386.0500 | -0.8400 | -0.22 | 1,361,442 | 1 | |
| DRH | DiamondRock Hospitality Company | 05/20 | 7.6200 | -0.1100 | -1.42 | 1,375,113 | 1 | |
| DRI | Darden Restaurants | 05/20 | 207.0400 | -1.6900 | -0.81 | 1,231,405 | 1 | |
| DSX | Diana Shipping | 05/20 | 1.5500 | -0.0100 | -0.64 | 119,588 | 1 | |
| DTE | DTE Energy | 05/20 | 138.3900 | -0.1800 | -0.13 | 762,918 | 1 | |
| DUK | Duke Energy | 05/20 | 117.3100 | 0.3200 | 0.27 | 4,459,366 | 1 | |
| DV | DoubleVerify | 05/20 | 14.1200 | 0.0200 | 0.14 | 1,402,533 | 1 | |
| DVA | DaVita | 05/20 | 145.7700 | 0.8100 | 0.56 | 701,844 | 1 | |
| DVN | Devon Energy | 05/20 | 32.1700 | -0.5200 | -1.59 | 6,277,269 | 1 | |
| DX | Dynex Capital Inc. | 05/20 | 12.5000 | 0.0100 | 0.08 | 2,604,873 | 1 | |
| DY | Dycom | 05/20 | 193.6200 | 1.5000 | 0.78 | 840,732 | 1 | |
| DYN | Dyne Therapeutics | 05/20 | 12.3400 | 0.6800 | 5.83 | 1,097,000 | 1 | |
| E | ENI | 05/20 | 29.6200 | -0.5200 | -1.73 | 275,560 | 1 | |
| EA | Electronic Arts | 05/20 | 151.9200 | 1.4400 | 0.96 | 2,172,108 | 1 | |
| EAT | Brinker International Inc. | 05/20 | 150.0800 | 1.0300 | 0.69 | 1,053,082 | 1 | |
| EBF | Ennis Inc. | 05/20 | 19.3400 | -0.1000 | -0.51 | 115,152 | 1 | |
| EBR | Centrais Electricas Brasileiras | 05/20 | 7.3700 | -0.1000 | -1.34 | 956,419 | 1 | |
| EBS | Emergent Biosolutions | 05/20 | 6.9400 | 0.2100 | 3.12 | 1,623,517 | 1 | |
| EC | Ecopetrol | 05/20 | 8.5700 | -0.0500 | -0.58 | 1,117,401 | 1 | |
| CSL | Carlisle | 05/20 | 403.3400 | -2.6400 | -0.65 | 255,381 | 1 | |
| CSTM | Constellium | 05/20 | 12.3800 | 0.2200 | 1.81 | 1,194,115 | 1 | |
| CSV | Carriage Services | 05/20 | 43.4700 | -0.2300 | -0.53 | 138,029 | 1 | |
| CSX | CSX | 05/20 | 31.2300 | 0.0200 | 0.06 | 14,966,209 | 1 | |
| CTOS | Custom Truck One Source | 05/20 | 4.5600 | -0.1000 | -2.15 | 287,016 | 1 | |
| CTRA | Coterra Energy | 05/20 | 24.8800 | 0.3800 | 1.55 | 12,957,988 | 1 | |
| CTS | CTS | 05/20 | 42.1700 | -0.5100 | -1.19 | 332,729 | 1 | |
| CUB | Lionheart Holdings | 05/20 | 10.4000 | 0.0100 | 0.10 | 67,977 | 1 | |
| CUBE | CubeSmart | 05/20 | 43.4200 | -0.1600 | -0.37 | 2,245,447 | 1 | |
| CUK | Carnival PLC | 05/20 | 20.6700 | -0.4200 | -1.99 | 1,225,868 | 1 | |
| CUZ | Cousins Properties Inc. | 05/20 | 27.6000 | -0.4300 | -1.53 | 1,617,281 | 1 | |
| CVE | Cenovus Energy Inc. | 05/20 | 13.2800 | -0.2600 | -1.92 | 10,467,128 | 1 | |
| CVEO | Civeo | 05/20 | 21.1100 | 0.1100 | 0.52 | 91,677 | 1 | |
| CVI | CVR Energy | 05/20 | 23.2400 | -0.7400 | -3.09 | 527,638 | 1 | |
| CVS | CVS Health | 05/20 | 63.7400 | 0.9600 | 1.53 | 7,395,723 | 1 | |
| CVX | Chevron | 05/20 | 137.2700 | -1.2200 | -0.88 | 6,503,930 | 1 | |
| CW | Curtiss-Wright | 05/20 | 419.0400 | 1.0100 | 0.24 | 252,344 | 1 | |
| CWT | California Water Service | 05/20 | 47.9800 | -0.1700 | -0.35 | 261,666 | 1 | |
| CX | Cemex S.A.B. de C.V. | 05/20 | 7.0300 | 0.1300 | 1.88 | 11,150,633 | 1 | |
| CXW | CoreCivic | 05/20 | 22.5700 | -0.1400 | -0.62 | 877,874 | 1 | |
| CYD | China Yuchai International | 05/20 | 17.7100 | 0.0900 | 0.51 | 155,599 | 1 | |
| CYH | Community Health Systems | 05/20 | 4.2100 | 0.0400 | 0.96 | 2,025,850 | 1 | |
| CYN | Cyngn | 05/20 | 4.3200 | -0.0800 | -1.82 | 50,724 | 1 | |
| D | Dominion Energy | 05/20 | 58.0000 | 1.8000 | 3.20 | 11,479,837 | 1 | |
| DAL | Delta Air | 05/20 | 49.9800 | -1.2100 | -2.36 | 9,055,320 | 1 | |
| DAN | Dana | 05/20 | 16.1600 | 0.1500 | 0.94 | 1,427,643 | 1 | |
| DAR | Darling Ingredients | 05/20 | 33.8200 | -0.3100 | -0.91 | 1,650,606 | 1 | |
| DB | Deutsche Bank | 05/20 | 28.4700 | -0.0900 | -0.32 | 2,123,969 | 1 | |
| DBD | Diebold Nixdorf | 05/20 | 48.8000 | 0.0600 | 0.12 | 100,701 | 1 | |
| DCI | Donaldson | 05/20 | 70.4500 | -0.4300 | -0.61 | 490,806 | 1 | |
| DCO | Ducommun | 05/20 | 69.3000 | 1.5800 | 2.33 | 59,459 | 1 | |
| DD | DuPont de Nemours | 05/20 | 68.9400 | 0.0200 | 0.03 | 3,648,367 | 1 | |
| DDD | 3D Systems | 05/20 | 1.7300 | 0.0300 | 1.76 | 2,806,493 | 1 | |
| DDL | Dingdong | 05/20 | 2.2200 | -0.0800 | -3.48 | 779,805 | 1 | |
| DDS | Dillard's Inc. | 05/20 | 419.5100 | 13.3500 | 3.29 | 193,120 | 1 | |
| DE | Deere | 05/20 | 526.3300 | -3.5000 | -0.66 | 1,250,532 | 1 | |
| DECK | Deckers Outdoor Corporation | 05/20 | 128.8400 | 1.4300 | 1.12 | 3,407,602 | 1 | |
| DEI | Douglas Emmett, Inc. | 05/20 | 14.7400 | -0.1700 | -1.14 | 2,248,986 | 1 | |
| DEO | Diageo | 05/20 | 114.2900 | 0.0500 | 0.04 | 630,753 | 1 | |
| DG | Dollar General | 05/20 | 102.2000 | 4.0200 | 4.09 | 6,814,273 | 1 | |
| DGX | Quest Diagnostics | 05/20 | 178.2400 | 0.1200 | 0.07 | 994,517 | 1 | |
| DHI | D.R. Horton | 05/20 | 122.6800 | -2.2500 | -1.80 | 1,973,676 | 1 | |
| DHR | Danaher | 05/20 | 197.7700 | 1.3600 | 0.69 | 2,873,250 | 1 | |
| DHT | DHT Holdings | 05/20 | 11.7100 | -0.1200 | -1.01 | 1,025,553 | 1 | |
| DHX | DHI Group | 05/20 | 1.9900 | 0.0400 | 2.05 | 153,138 | 1 | |
| DIN | Dine Brands Global | 05/20 | 24.2000 | -0.0600 | -0.25 | 343,764 | 1 | |
| DIS | Disney | 05/20 | 112.3600 | -0.3000 | -0.27 | 6,433,281 | 1 | |
| DK | Delek US Holdings | 05/20 | 18.6300 | 0 | 0 | 1,568,239 | 1 | |
| DKS | Dick's Sporting Goods | 05/20 | 183.0700 | 0.2400 | 0.13 | 1,943,459 | 1 | |
| DLB | Dolby Laboratories | 05/20 | 76.8300 | -0.1000 | -0.13 | 276,285 | 1 | |
| DLR | Digital Realty Trust | 05/20 | 170.1300 | -0.6600 | -0.39 | 933,689 | 1 | |
| DLX | Deluxe Corp. | 05/20 | 14.9900 | -0.1800 | -1.19 | 507,279 | 1 | |
| DNB | Dun & Bradstreet | 05/20 | 9.0100 | 0.0300 | 0.33 | 7,213,122 | 1 | |
| DNOW | DNOW | 05/20 | 15.1200 | 0.0200 | 0.13 | 908,460 | 1 | |
| DOV | Dover | 05/20 | 184.2700 | -2.1400 | -1.15 | 1,098,944 | 1 | |
| DOW | Dow | 05/20 | 29.7900 | -0.3200 | -1.06 | 5,576,378 | 1 | |
| DOYU | DouYu | 05/20 | 6.8900 | -0.0500 | -0.72 | 70,389 | 1 | |
| DPZ | Domino’s Pizza | 05/20 | 493.0700 | -4.4500 | -0.89 | 358,031 | 1 | |
| DQ | DAQO New Energy | 05/20 | 14.2800 | -0.0700 | -0.49 | 380,905 | 1 | |
| CMS | CMS Energy | 05/20 | 71.9800 | 0.0100 | 0.01 | 1,236,851 | 1 | |
| CNA | CNA Financial Corp. | 05/20 | 48.1600 | -0.4700 | -0.97 | 193,183 | 1 | |
| CNC | Centene | 05/20 | 61.9600 | 0.4100 | 0.67 | 3,249,557 | 1 | |
| CNI | Canadian National Railway Co. | 05/20 | 107.4500 | -0.0900 | -0.08 | 885,410 | 1 | |
| CNK | Cinemark | 05/20 | 31.6000 | -0.0600 | -0.19 | 3,469,564 | 1 | |
| CNL | Collective Mining | 05/20 | 10.6200 | 1.1000 | 11.55 | 59,911 | 1 | |
| CNO | CNO Financial Group Inc. | 05/20 | 39.2300 | 0.4600 | 1.19 | 858,589 | 1 | |
| CNP | CenterPoint Energy | 05/20 | 37.4600 | -0.2000 | -0.53 | 4,363,450 | 1 | |
| CNQ | Canadian Natural Resources Ltd. | 05/20 | 30.6800 | 0.1200 | 0.39 | 7,802,209 | 1 | |
| CNS | Cohen & Steers | 05/20 | 80.5400 | -1.1200 | -1.37 | 119,190 | 1 | |
| CNX | CNX Resources | 05/20 | 32.2800 | -0.1800 | -0.55 | 1,665,907 | 1 | |
| COF | Capital One Financial | 05/20 | 195.9500 | -1.4600 | -0.74 | 5,240,389 | 1 | |
| COO | Cooper | 05/20 | 81.5000 | -0.4100 | -0.50 | 2,115,832 | 1 | |
| COP | ConocoPhillips | 05/20 | 89.6900 | -0.7200 | -0.80 | 5,313,223 | 1 | |
| COR | Cencora | 05/20 | 292.9300 | 0.3000 | 0.10 | 1,540,157 | 1 | |
| COTY | Coty Inc. | 05/20 | 5.0500 | 0.0200 | 0.40 | 6,557,433 | 1 | |
| CP | Canadian Pacific Kansas City | 05/20 | 81.9900 | 0.3800 | 0.47 | 2,096,542 | 1 | |
| CPA | Copa Holdings | 05/20 | 103.8200 | -0.5500 | -0.53 | 270,875 | 1 | |
| CPB | Campbell's | 05/20 | 35.6900 | 0.2100 | 0.59 | 2,839,301 | 1 | |
| CPBI | Central Plains Bancshares | 05/20 | 14.9700 | 0 | 0 | 131 | 1 | |
| CPK | Chesapeake Utilities | 05/20 | 125.0400 | 0.1400 | 0.11 | 85,507 | 1 | |
| CPS | Cooper-Standard | 05/20 | 23.6300 | 0.0600 | 0.25 | 233,455 | 1 | |
| CPT | Camden Property Trust | 05/20 | 118.8300 | -0.2300 | -0.19 | 574,910 | 1 | |
| CR | Crane | 05/20 | 175.2100 | -2.7300 | -1.53 | 282,771 | 1 | |
| CRH | CRH | 05/20 | 96.7200 | -1.9300 | -1.96 | 3,791,990 | 1 | |
| CRI | Carters Inc. | 05/20 | 36.7700 | 0.3800 | 1.04 | 927,186 | 1 | |
| CRK | Comstock Resources | 05/20 | 23.7900 | 0.0800 | 0.34 | 1,217,110 | 1 | |
| CRL | Charles River | 05/20 | 143.5300 | 2.1500 | 1.52 | 956,394 | 1 | |
| CRM | Salesforce | 05/20 | 288.0600 | 0.4300 | 0.15 | 4,032,283 | 1 | |
| CFG | Citizens Financial Group | 05/20 | 41.3000 | -0.2800 | -0.67 | 2,315,377 | 1 | |
| CFR | Cullen/Frost Bankers Inc. | 05/20 | 131.5000 | -0.0500 | -0.04 | 377,429 | 1 | |
| CGC | Canopy Growth | 05/20 | 1.7700 | 0.1300 | 7.93 | 9,427,900 | 1 | |
| CHA | Chagee | 05/20 | 29.1600 | -0.7100 | -2.38 | 1,367,485 | 1 | |
| CHD | Church & Dwight | 05/20 | 96.8500 | 0.8800 | 0.92 | 2,410,510 | 1 | |
| CHE | Chemed | 05/20 | 581.4800 | 3.4600 | 0.60 | 130,274 | 1 | |
| CHH | Choice Hotels International Inc. | 05/20 | 131.2200 | -1.5700 | -1.18 | 382,144 | 1 | |
| CHT | Chunghwa Telecom | 05/20 | 43.7900 | -0.0200 | -0.05 | 61,318 | 1 | |
| CI | Cigna Group | 05/20 | 325.0000 | 3.0400 | 0.94 | 1,329,732 | 1 | |
| CIA | Citizens, Inc. Class A | 05/20 | 3.8900 | -0.0600 | -1.52 | 56,210 | 1 | |
| CIEN | Ciena | 05/20 | 81.0500 | 0.0600 | 0.07 | 761,586 | 1 | |
| CIM | Chimera | 05/20 | 13.8500 | -0.0600 | -0.43 | 323,359 | 1 | |
| CINT | CI&T | 05/20 | 6.4200 | -0.0200 | -0.31 | 106,865 | 1 | |
| CL | Colgate-Palmolive | 05/20 | 91.9900 | 0.2500 | 0.27 | 3,941,756 | 1 | |
| CLB | Core Laboratories | 05/20 | 11.4500 | -0.1600 | -1.38 | 286,065 | 1 | |
| CLDT | Chatham Lodging Trust | 05/20 | 7.1200 | -0.0600 | -0.84 | 176,217 | 1 | |
| CLF | Cleveland-Cliffs | 05/20 | 7.4200 | 0.0600 | 0.82 | 14,838,372 | 1 | |
| CLH | Clean Harbors | 05/20 | 233.5000 | 1.0400 | 0.45 | 266,679 | 1 | |
| CLMT | Calumet Specialty Products Partners | 05/20 | 13.7800 | -0.0400 | -0.29 | 617,409 | 1 | |
| CLS | Celestica | 05/20 | 112.6600 | 1.0600 | 0.95 | 3,209,264 | 1 | |
| CLW | Clearwater Paper Corp. | 05/20 | 29.6500 | -0.1100 | -0.37 | 165,942 | 1 | |
| CLX | Clorox | 05/20 | 135.5100 | 0.6700 | 0.50 | 1,678,115 | 1 | |
| CM | CIBC | 05/20 | 66.7700 | -0.3600 | -0.54 | 1,168,224 | 1 | |
| CMA | Comerica Incorporated | 05/20 | 58.1200 | -0.4800 | -0.82 | 822,240 | 1 | |
| CMC | Commercial Metals Co. | 05/20 | 47.4800 | -0.2800 | -0.59 | 433,390 | 1 | |
| CMG | Chipotle Mexican Grill Inc. | 05/20 | 51.4700 | -0.8000 | -1.53 | 8,583,381 | 1 | |
| CMI | Cummins | 05/20 | 331.5500 | -5.1000 | -1.51 | 836,045 | 1 | |
| CMP | Compass Minerals | 05/20 | 19.6600 | 0.4100 | 2.13 | 739,576 | 1 | |
| BABA | Alibaba Group | 05/20 | 125.1600 | 2.2000 | 1.79 | 11,789,999 | 1 | |
| BAC | Bank of America | 05/20 | 44.6900 | -0.0800 | -0.18 | 33,424,252 | 1 | |
| BAH | Booz Allen Hamilton Holding Corporation | 05/20 | 129.6900 | 0.3900 | 0.30 | 1,012,022 | 1 | |
| BAM | Brookfield Asset Management | 05/20 | 58.8200 | -0.4200 | -0.71 | 1,480,823 | 1 | |
| BAP | Credicorp | 05/20 | 198.8700 | 5.3700 | 2.78 | 279,713 | 1 | |
| BAX | Baxter | 05/20 | 31.4600 | -0.0100 | -0.03 | 1,999,810 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 05/20 | 15.5700 | 0.3600 | 2.37 | 1,416,942 | 1 | |
| BBY | Best Buy | 05/20 | 71.1500 | -0.4500 | -0.63 | 4,254,566 | 1 | |
| BC | Brunswick | 05/20 | 52.8000 | -0.1400 | -0.26 | 933,134 | 1 | |
| BCC | Boise Cascade | 05/20 | 89.9200 | -1.2700 | -1.39 | 260,438 | 1 | |
| BCE | BCE Inc. | 05/20 | 21.6600 | 0.0900 | 0.42 | 3,471,048 | 1 | |
| A | Agilent | 05/20 | 113.4800 | 0.0400 | 0.04 | 2,245,800 | 1 | |
| AA | Alcoa | 05/20 | 28.7900 | -0.6200 | -2.11 | 4,362,798 | 1 | |
| AAP | Advance Auto Parts | 05/20 | 34.1600 | -0.2200 | -0.64 | 2,429,003 | 1 | |
| AAT | American Assets Trust Inc. | 05/20 | 19.8700 | -0.2800 | -1.39 | 420,396 | 1 | |
| ABBV | AbbVie | 05/20 | 184.8500 | -0.8600 | -0.46 | 5,505,377 | 1 | |
| ABEV | Ambev S.A. | 05/20 | 2.5200 | -0.0300 | -1.18 | 18,501,422 | 1 | |
| ABG | Asbury Automotive | 05/20 | 231.7100 | -2.2300 | -0.95 | 93,239 | 1 | |
| ABM | ABM Industries | 05/20 | 52.4700 | -0.1100 | -0.21 | 368,142 | 1 | |
| ABT | Abbott | 05/20 | 135.2000 | -0.3500 | -0.26 | 6,455,398 | 1 | |
| ACCO | Acco Brands Corporation | 05/20 | 3.7800 | -0.0100 | -0.26 | 398,659 | 1 | |
| ALK | Alaska Air | 05/20 | 52.3800 | -1.2100 | -2.26 | 1,999,912 | 1 | |
| ALL | Allstate | 05/20 | 208.1200 | -1.8300 | -0.87 | 1,058,562 | 1 | |
| ALLE | Allegion plc | 05/20 | 143.6800 | -0.8100 | -0.56 | 706,764 | 1 | |
| ALLY | Ally Financial Inc. | 05/20 | 35.6600 | -0.4300 | -1.19 | 2,303,667 | 1 | |
| ALSN | Allison Transmission | 05/20 | 106.2800 | 0.1300 | 0.12 | 359,555 | 1 | |
| ALV | Autoliv | 05/20 | 101.9800 | -0.0100 | -0.01 | 293,761 | 1 | |
| ALX | Alexander's Inc. | 05/20 | 218.1200 | -2.8200 | -1.28 | 26,050 | 1 | |
| AMD | AMD | 05/20 | 113.5100 | -1.2300 | -1.07 | 29,030,816 | 1 | |
| AME | Ametek | 05/20 | 180.8000 | -1.0800 | -0.59 | 832,785 | 1 | |
| AMG | Affiliated Managers | 05/20 | 181.3400 | -0.9800 | -0.54 | 265,753 | 1 | |
| AMP | Ameriprise Financial Inc. | 05/20 | 518.8900 | -3.3500 | -0.64 | 422,754 | 1 | |
| AMRC | Ameresco | 05/20 | 14.6600 | -0.0200 | -0.14 | 392,232 | 1 | |
| AMT | American Tower | 05/20 | 215.4000 | 0.2700 | 0.13 | 1,755,977 | 1 | |
| AMTD | AMTD IDEA Group | 05/20 | 1.0100 | 0 | 0 | 9,757 | 1 | |
| AMX | America Movil | 05/20 | 17.5900 | 0.2400 | 1.38 | 4,004,718 | 1 | |
| AN | AutoNation | 05/20 | 187.3000 | -1.1000 | -0.58 | 257,856 | 1 | |
| ANF | Abercrombie & Fitch Co. | 05/20 | 76.6400 | -1.4200 | -1.82 | 2,354,863 | 1 | |
| AON | Aon | 05/20 | 362.4300 | -2.5300 | -0.69 | 678,066 | 1 | |
| AOS | A. O. Smith | 05/20 | 69.6200 | -0.8900 | -1.26 | 947,619 | 1 | |
| BCO | Brink's | 05/20 | 86.4800 | 0.3700 | 0.43 | 330,733 | 1 | |
| BCS | Barclays | 05/20 | 17.8500 | 0.1200 | 0.68 | 12,342,828 | 1 | |
| BDC | Belden | 05/20 | 111.5300 | 0.1500 | 0.13 | 171,022 | 1 | |
| BDN | Brandywine Realty Trust | 05/20 | 4.2700 | -0.1000 | -2.29 | 1,614,833 | 1 | |
| BDX | BD | 05/20 | 176.6700 | -0.3800 | -0.21 | 2,745,804 | 1 | |
| BEN | Franklin Resources | 05/20 | 22.1700 | -0.0400 | -0.18 | 2,911,846 | 1 | |
| BF.A | Brown-Forman - Class A | 05/20 | 35.2900 | -0.1200 | -0.34 | 54,243 | 1 | |
| BF.B | Brown-Forman - Class B | 05/20 | 35.3800 | -0.2700 | -0.76 | 1,856,374 | 1 | |
| BFAM | Bright Horizons Family Solutions Inc. | 05/20 | 123.5600 | -0.2200 | -0.18 | 430,082 | 1 | |
| BFIN | BankFinancial Corporation | 05/20 | 12.0400 | 0.0400 | 0.33 | 10,135 | 1 | |
| BFS | Saul Centers Inc. | 05/20 | 33.8100 | -0.5600 | -1.63 | 52,593 | 1 | |
| BG | Bunge | 05/20 | 80.4000 | 0.1000 | 0.12 | 1,832,450 | 1 | |
| BGC | BGC Group | 05/20 | 9.7400 | -0.2900 | -2.89 | 4,278,164 | 1 | |
| BGS | B&G Foods | 05/20 | 4.2100 | -0.2100 | -4.75 | 3,052,311 | 1 | |
| BH | Biglari Holdings - Class B | 05/20 | 237.5200 | -4.0100 | -1.66 | 3,170 | 1 | |
| BHE | Benchmark Electronics | 05/20 | 37.1200 | 0.1000 | 0.27 | 193,198 | 1 | |
| BHP | BHP Group | 05/20 | 49.7200 | -0.6300 | -1.25 | 2,643,972 | 1 | |
| BIO | Bio-Rad Laboratories - Class A | 05/20 | 247.0500 | -1.6100 | -0.65 | 178,728 | 1 | |
| BIRD | Allbirds | 05/20 | 6.7100 | -0.1900 | -2.75 | 28,363 | 1 | |
| BK | Bank of New York Mellon | 05/20 | 90.1000 | -0.2300 | -0.25 | 3,286,939 | 1 | |
| BKD | Brookdale Senior Living | 05/20 | 6.7300 | -0.0200 | -0.30 | 1,699,062 | 1 | |
| BKE | Buckle | 05/20 | 41.3400 | -0.0600 | -0.14 | 384,429 | 1 | |
| BKH | Black Hills | 05/20 | 59.2900 | 0.3600 | 0.61 | 428,191 | 1 | |
| BKU | BankUnited Inc. | 05/20 | 35.8700 | -0.2200 | -0.61 | 464,206 | 1 | |
| BLK | BlackRock | 05/20 | 997.7100 | 4.0500 | 0.41 | 537,026 | 1 | |
| BLTE | Belite Bio | 05/20 | 64.8100 | -0.1900 | -0.29 | 29,213 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 05/20 | 40.3500 | 0.6300 | 1.59 | 78,898 | 1 | |
| BMA | Banco Macro S.A. | 05/20 | 95.2900 | -1.2500 | -1.29 | 199,192 | 1 | |
| BMI | Badger Meter | 05/20 | 247.2400 | 3.8900 | 1.60 | 274,269 | 1 | |
| BMO | BANK OF MONTREAL | 05/20 | 103.5300 | 0.0400 | 0.04 | 558,514 | 1 | |
| BMR | Beamr | 05/20 | 2.7300 | 0 | 0 | 33,965 | 1 | |
| BMY | Bristol-Myers Squibb | 05/20 | 47.8700 | 0.6500 | 1.38 | 12,594,979 | 1 | |
| BNS | Scotiabank | 05/20 | 51.6500 | -0.0900 | -0.17 | 964,075 | 1 | |
| BOH | Bank of Hawaii | 05/20 | 69.5100 | -0.3200 | -0.46 | 218,678 | 1 | |
| BP | BP | 05/20 | 29.2000 | -0.2000 | -0.68 | 5,504,549 | 1 | |
| BR | Broadridge Financial Solutions | 05/20 | 242.6800 | -0.1100 | -0.05 | 374,367 | 1 | |
| BRC | Brady Corp. Cl A | 05/20 | 71.4700 | 0.0600 | 0.08 | 315,050 | 1 | |
| BRFS | BRF | 05/20 | 3.6500 | 0.0800 | 2.24 | 7,581,901 | 1 | |
| BRO | Brown & Brown | 05/20 | 112.4500 | 0.4500 | 0.40 | 1,928,266 | 1 | |
| BRX | Brixmor Property Group Inc. | 05/20 | 25.5700 | -0.7400 | -2.81 | 4,470,195 | 1 | |
| BSAC | Banco Santander - Chile | 05/20 | 25.3200 | 0.0500 | 0.20 | 301,580 | 1 | |
| BSX | Boston Scientific | 05/20 | 106.5400 | -0.1200 | -0.11 | 7,906,960 | 1 | |
| BTBT | Bit Digital | 05/20 | 2.4700 | -0.0400 | -1.59 | 15,624,164 | 1 | |
| BTE | Baytex Energy | 05/20 | 1.6400 | -0.0300 | -1.80 | 28,112,868 | 1 | |
| BTG | B2Gold | 05/20 | 3.2100 | 0.1600 | 5.25 | 69,292,800 | 1 | |
| BTU | Peabody Energy | 05/20 | 14.0500 | -0.0200 | -0.14 | 2,409,851 | 1 | |
| BUD | Anheuser-Busch Inbev | 05/20 | 68.5600 | -0.0900 | -0.13 | 950,187 | 1 | |
| BVN | Compania de Minas | 05/20 | 14.8100 | 0.2000 | 1.37 | 501,712 | 1 | |
| BWA | BorgWarner | 05/20 | 33.3100 | 0.2500 | 0.76 | 2,339,673 | 1 | |
| BXMT | Blackstone Mortgage Trust, Inc. | 05/20 | 19.3400 | -0.1500 | -0.77 | 717,431 | 1 | |
| BXP | BXP | 05/20 | 67.6000 | -0.3000 | -0.44 | 1,217,802 | 1 | |
| BYD | Boyd Gaming | 05/20 | 74.0500 | -0.6200 | -0.83 | 488,707 | 1 | |
| BZH | Beazer Homes USA | 05/20 | 21.8600 | -0.5000 | -2.24 | 317,028 | 1 | |
| BZUN | Baozun | 05/20 | 3.2200 | -0.1000 | -3.01 | 162,144 | 1 | |
| C | Citigroup | 05/20 | 75.9000 | -0.2300 | -0.30 | 8,930,861 | 1 | |
| CACI | CACI International | 05/20 | 477.2900 | -0.6300 | -0.13 | 194,561 | 1 | |
| CAE | CAE | 05/20 | 25.9100 | 0.4800 | 1.89 | 1,035,630 | 1 | |
| CAG | Conagra Brands | 05/20 | 23.0900 | 0.0800 | 0.35 | 6,110,089 | 1 | |
| CAH | Cardinal Health | 05/20 | 154.7700 | 0.9100 | 0.59 | 1,928,913 | 1 | |
| CALX | Calix | 05/20 | 46.8400 | 0.6600 | 1.43 | 1,480,229 | 1 | |
| CAN | Canaan | 05/20 | 0.7626 | -0.0574 | -7.00 | 38,999,224 | 1 | |
| CANF | Can-Fite Biopharma | 05/20 | 1.0550 | 0.0100 | 0.96 | 82,284 | 1 | |
| CARE | Carter Bankshares | 05/20 | 15.9900 | 0.3800 | 2.43 | 104,437 | 1 | |
| CAT | Caterpillar | 05/20 | 349.4900 | -3.0800 | -0.87 | 2,266,041 | 1 | |
| CATO | Cato Corp. Cl A | 05/20 | 2.6300 | -0.0800 | -2.95 | 17,434 | 1 | |
| CB | Chubb | 05/20 | 291.9600 | -2.6200 | -0.89 | 1,524,512 | 1 | |
| CBL | CBL | 05/20 | 26.1200 | 0.3500 | 1.36 | 115,417 | 1 | |
| CBT | Cabot | 05/20 | 75.4100 | -0.2900 | -0.38 | 584,140 | 1 | |
| CBU | Community Financial System | 05/20 | 58.0400 | 0.2300 | 0.40 | 129,887 | 1 | |
| CBZ | CBIZ | 05/20 | 73.6000 | -0.6500 | -0.88 | 270,316 | 1 | |
| CCG | Cheche Group | 05/20 | 0.8350 | 0.0150 | 1.83 | 171,153 | 1 | |
| CCI | Crown Castle | 05/20 | 102.9200 | -0.0600 | -0.06 | 1,902,480 | 1 | |
| CCJ | Cameco | 05/20 | 52.4000 | 1.2200 | 2.38 | 3,041,215 | 1 | |
| CCK | Crown Holdings | 05/20 | 99.0400 | -1.1100 | -1.11 | 1,198,155 | 1 | |
| CCL | Carnival Corporation | 05/20 | 22.9000 | -0.4900 | -2.09 | 18,785,188 | 1 | |
| CCM | Concord Medical Services | 05/20 | 8.4628 | 0.0128 | 0.15 | 6,187 | 1 | |
| CCO | Clear Channel Outdoor | 05/20 | 1.1700 | 0.0100 | 0.86 | 1,569,194 | 1 | |
| CCU | Compania Cervecerias Unidas S.A. | 05/20 | 14.0300 | -0.1400 | -0.99 | 169,054 | 1 | |
| CDE | Coeur Mining | 05/20 | 7.8400 | 0.3900 | 5.23 | 11,868,452 | 1 | |
| CE | Celanese | 05/20 | 53.7200 | 1.2500 | 2.38 | 1,739,751 | 1 | |
| APA | APA | 05/20 | 17.2500 | -0.0650 | -0.38 | 4,577,656 | 1 | |
| APAM | Artisan Partners Asset Management | 05/20 | 42.3800 | -0.6000 | -1.40 | 529,477 | 1 | |
| APD | Air Products and Chemicals | 05/20 | 275.6700 | -1.6600 | -0.60 | 1,050,658 | 1 | |
| APH | Amphenol | 05/20 | 86.2900 | -0.1200 | -0.14 | 4,422,018 | 1 | |
| API | Agora | 05/20 | 3.5200 | -0.0500 | -1.40 | 538,866 | 1 | |
| APO | Apollo Global Management | 05/20 | 139.2900 | -3.3200 | -2.33 | 3,076,331 | 1 | |
| AR | Antero Resources Corporation | 05/20 | 39.7700 | 0.3500 | 0.89 | 3,197,313 | 1 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 05/20 | 7.5200 | -0.1500 | -1.96 | 880,154 | 1 | |
| ARE | Alexandria Real Estate Equity | 05/20 | 72.1800 | -1.8700 | -2.53 | 1,481,204 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 05/20 | 9.8300 | -0.0500 | -0.51 | 1,035,090 | 1 | |
| ARL | American Realty Investors | 05/20 | 13.3200 | 0.3900 | 3.02 | 1,070 | 1 | |
| ARMK | Aramark | 05/20 | 39.7800 | -0.0200 | -0.05 | 1,323,386 | 1 | |
| ARR | Armour Residential REIT, Inc. | 05/20 | 16.7200 | -0.0600 | -0.36 | 2,222,645 | 1 | |
| ARW | Arrow Electronics | 05/20 | 120.6400 | -0.2900 | -0.24 | 425,349 | 1 | |
| ASGN | ASGN | 05/20 | 56.4200 | 0.1300 | 0.23 | 438,181 | 1 | |
| ASH | Ashland | 05/20 | 51.3800 | -0.9500 | -1.82 | 408,936 | 1 | |
| ASM | Avino Silver & Gold Mines | 05/20 | 2.9100 | 0.0300 | 1.04 | 4,702,645 | 1 | |
| ASR | Grupo Aeroportuario del Sureste | 05/20 | 340.7700 | -7.0500 | -2.03 | 47,462 | 1 | |
| ASX | ASE Technology Holding | 05/20 | 9.9100 | 0.0300 | 0.30 | 9,465,795 | 1 | |
| ATHM | Autohome | 05/20 | 24.7100 | -0.4400 | -1.75 | 237,120 | 1 | |
| ATI | ATI | 05/20 | 76.1600 | -0.4200 | -0.55 | 1,817,835 | 1 | |
| ATO | Atmos Energy | 05/20 | 159.1000 | -0.8800 | -0.55 | 1,075,269 | 1 | |
| ATR | Aptargroup | 05/20 | 158.5300 | 0.4500 | 0.28 | 388,100 | 1 | |
| AU | AngloGold Ashanti | 05/20 | 43.3700 | 1.1900 | 2.82 | 2,199,462 | 1 | |
| AURA | Aura Biosciences | 05/20 | 5.9300 | 0.0100 | 0.17 | 217,370 | 1 | |
| AVA | Avista | 05/20 | 39.2100 | 0.0800 | 0.20 | 970,547 | 1 | |
| AVB | Avalonbay Communities | 05/20 | 208.5900 | -0.0300 | -0.01 | 603,373 | 1 | |
| AVD | American Vanguard | 05/20 | 4.3700 | 0.1000 | 2.34 | 120,204 | 1 | |
| AVNT | Avient | 05/20 | 37.3300 | -0.0800 | -0.21 | 284,682 | 1 | |
| AVT | Avnet | 05/20 | 50.9100 | -0.0200 | -0.04 | 503,763 | 1 | |
| AVY | Avery Dennison | 05/20 | 183.9700 | 0.4000 | 0.22 | 461,018 | 1 | |
| AWI | Armstrong World Industries | 05/20 | 159.5000 | -0.2300 | -0.14 | 228,289 | 1 | |
| AWK | American Water Works | 05/20 | 143.8200 | 0.1100 | 0.08 | 1,119,056 | 1 | |
| AWR | American States Water Company | 05/20 | 79.3100 | -0.9100 | -1.13 | 127,746 | 1 | |
| AXL | American Axle & Manufacturing | 05/20 | 4.5700 | 0.0400 | 0.88 | 2,430,854 | 1 | |
| AXP | American Express | 05/20 | 296.1700 | -3.1300 | -1.05 | 2,706,559 | 1 | |
| AXS | Axis Capital Holdings | 05/20 | 102.8300 | -0.0200 | -0.02 | 460,428 | 1 | |
| AYI | Acuity | 05/20 | 269.6400 | -1.3900 | -0.51 | 170,878 | 1 | |
| AZN | AstraZeneca | 05/20 | 69.9200 | 0.2300 | 0.33 | 4,295,161 | 1 | |
| AZO | AutoZone | 05/20 | 3,880.1500 | 0.1800 | 0 | 106,646 | 1 | |
| AZZ | AZZ Incorporated | 05/20 | 92.4900 | -0.3500 | -0.38 | 101,215 | 1 | |
| B | Barrick Mining | 05/20 | 18.6700 | 0.4700 | 2.58 | 13,780,083 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/20 | 191.3300 | -0.8900 | -0.46 | 34,773 | 1 | |
| AGO | Assured Guaranty | 05/20 | 85.9200 | -0.1900 | -0.22 | 328,880 | 1 | |
| AGRO | Adecoagro | 05/20 | 9.4200 | 0.0800 | 0.86 | 536,613 | 1 | |
| AHL | Aspen Insurance Holdings | 05/20 | 34.3900 | 0.2100 | 0.61 | 126,866 | 1 | |
| AHT | Ashford Hospitality Trust Inc. | 05/20 | 6.1600 | 0.0300 | 0.49 | 13,722 | 1 | |
| AI | C3.ai | 05/20 | 23.1500 | -0.0300 | -0.13 | 4,655,112 | 1 | |
| AIG | AIG | 05/20 | 84.0800 | -0.2600 | -0.31 | 2,172,024 | 1 | |
| AIN | Albany | 05/20 | 67.8900 | -1.5100 | -2.18 | 409,182 | 1 | |
| AIP | Arteris | 05/20 | 7.3700 | -0.1400 | -1.86 | 111,432 | 1 | |
| AIR | AAR | 05/20 | 61.9500 | -1.0000 | -1.59 | 126,636 | 1 | |
| AIT | Applied Industrial | 05/20 | 229.4100 | -3.8800 | -1.66 | 356,976 | 1 | |
| AIV | Apartment Investment & Management Co. | 05/20 | 8.2100 | -0.0900 | -1.08 | 407,424 | 1 | |
| AIZ | Assurant | 05/20 | 200.6500 | -2.7900 | -1.37 | 499,430 | 1 | |
| AJG | Arthur J. Gallagher | 05/20 | 340.3300 | -3.4900 | -1.02 | 908,815 | 1 | |
| AKO.A | Embotelladora Andina S.A. CL 'A' | 05/20 | 20.4700 | -0.0800 | -0.39 | 1,542 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 05/20 | 26.8000 | -0.6800 | -2.47 | 16,590 | 1 | |
| AKR | Acadia Realty Trust | 05/20 | 19.6700 | -0.4600 | -2.29 | 891,639 | 1 | |
| AL | Air Lease | 05/20 | 58.0800 | 0.9400 | 1.65 | 1,456,069 | 1 | |
| ALB | Albemarle | 05/20 | 59.3200 | 0.0800 | 0.14 | 2,416,564 | 1 | |
| ALE | Allete | 05/20 | 65.2300 | 0.0800 | 0.12 | 191,025 | 1 | |
| ALEX | Alexander & Baldwin Holdings | 05/20 | 17.7400 | -0.0200 | -0.11 | 316,364 | 1 | |
| ACM | AECOM | 05/20 | 108.9600 | 0.0300 | 0.03 | 808,013 | 1 | |
| ACN | Accenture | 05/20 | 320.1800 | 0.7900 | 0.25 | 2,930,525 | 1 | |
| ACT | Enact Holdings | 05/20 | 36.7800 | 0.2400 | 0.66 | 310,346 | 1 | |
| ADC | Agree Realty Corporation | 05/20 | 75.8200 | 0.1200 | 0.16 | 921,539 | 1 | |
| ADM | Archer-Daniels-Midland | 05/20 | 50.1600 | 0.1500 | 0.30 | 2,468,037 | 1 | |
| ADT | ADT | 05/20 | 8.5100 | -0.0300 | -0.35 | 30,384,712 | 1 | |
| AEE | Ameren Corporation | 05/20 | 98.5800 | -0.3900 | -0.39 | 1,236,070 | 1 | |
| AEG | Aegon | 05/20 | 7.0300 | 0.0200 | 0.29 | 7,999,068 | 1 | |
| AEM | Agnico Eagle Mines | 05/20 | 112.5700 | 4.3500 | 4.02 | 4,861,106 | 1 | |
| AEO | American Eagle Outfitters Inc. | 05/20 | 11.4700 | -0.4100 | -3.45 | 9,151,506 | 1 | |
| AEON | AEON Biopharma | 05/20 | 0.5087 | -0.0007 | -0.14 | 204,315 | 1 | |
| AEP | American Electric Power | 05/20 | 103.7300 | -0.0500 | -0.05 | 2,408,320 | 1 | |
| AER | AerCap Holdings | 05/20 | 113.1800 | -0.6300 | -0.55 | 1,180,891 | 1 | |
| AES | The AES Corporation | 05/20 | 11.2400 | -0.4700 | -4.01 | 25,909,688 | 1 | |
| AFG | American Financial Group | 05/20 | 125.7200 | -1.4200 | -1.12 | 311,042 | 1 | |
| AFL | AFLAC Incorporated | 05/20 | 105.6200 | -0.8100 | -0.76 | 1,868,398 | 1 | |
| AFYA | Afya | 05/20 | 18.5000 | -0.3100 | -1.65 | 110,543 | 1 | |
| AG | First Majestic Silver | 05/20 | 5.9200 | 0.2400 | 4.23 | 19,566,022 | 1 | |
| AGCO | AGCO | 05/20 | 106.5000 | -0.6000 | -0.56 | 636,410 | 1 | |
| RBC | RBC Bearings | 05/20 | 373.3000 | -3.8400 | -1.02 | 182,641 | 1 | |
| RCI | Rogers Communications | 05/20 | 25.8900 | 0.2400 | 0.94 | 844,081 | 1 | |
| RCL | Royal Caribbean Group | 05/20 | 249.2000 | -4.8300 | -1.90 | 1,370,380 | 1 | |
| RDN | Radian Group | 05/20 | 34.2900 | -0.1000 | -0.29 | 734,858 | 1 | |
| RDY | Dr. Reddy's | 05/20 | 14.5000 | 0.0400 | 0.28 | 1,629,582 | 1 | |
| REG | Regency Centers | 05/20 | 73.1300 | -0.9200 | -1.24 | 869,597 | 1 | |
| RELI | Reliance Global Group | 05/20 | 1.1600 | -0.0500 | -4.13 | 18,305 | 1 | |
| RERE | ATRenew | 05/20 | 2.6700 | -0.1700 | -5.99 | 962,829 | 1 | |
| PPG | PPG | 05/20 | 113.7900 | -0.4700 | -0.41 | 1,372,432 | 1 | |
| PPL | PPL | 05/20 | 34.8900 | -0.1300 | -0.37 | 9,251,433 | 1 | |
| PRA | ProAssurance | 05/20 | 23.2000 | -0.0700 | -0.30 | 441,866 | 1 | |
| MA | Mastercard | 05/20 | 581.1100 | -5.3000 | -0.90 | 1,964,340 | 1 | |
| MAA | Mid-America Apartment | 05/20 | 160.3500 | -0.9900 | -0.61 | 593,100 | 1 | |
| MAC | Macerich Co. | 05/20 | 15.6900 | -0.1800 | -1.13 | 2,282,497 | 1 | |
| PRGO | Perrigo | 05/20 | 27.4200 | 0.2200 | 0.81 | 980,921 | 1 | |
| PRI | Primerica, Inc. | 05/20 | 278.5700 | -1.8100 | -0.65 | 131,693 | 1 | |
| PRLB | Proto Labs | 05/20 | 40.8700 | -0.1400 | -0.34 | 98,136 | 1 | |
| PRM | Perimeter Solutions | 05/20 | 11.8300 | 0.0100 | 0.08 | 804,132 | 1 | |
| PRO | PROS Holdings | 05/20 | 18.1000 | 0.0800 | 0.44 | 349,590 | 1 | |
| PRU | Prudential Financial | 05/20 | 105.8700 | -2.1100 | -1.95 | 1,369,271 | 1 | |
| PSA | Public Storage | 05/20 | 307.8200 | -1.6400 | -0.53 | 479,413 | 1 | |
| PSO | Pearson plc | 05/20 | 16.5100 | 0.1600 | 0.98 | 631,367 | 1 | |
| PSX | Phillips 66 | 05/20 | 120.9000 | -1.2800 | -1.05 | 2,831,654 | 1 | |
| PT | Pintec Technology | 05/20 | 0.9306 | -0.0204 | -2.15 | 14,850 | 1 | |
| PUK | Prudential | 05/20 | 23.1300 | -0.1400 | -0.60 | 509,244 | 1 | |
| PVH | PVH | 05/20 | 85.7800 | 1.0700 | 1.26 | 976,761 | 1 | |
| PWR | Quanta Services Inc. | 05/20 | 344.9600 | 0.2500 | 0.07 | 690,645 | 1 | |
| PX | P10 | 05/20 | 11.6700 | -0.3000 | -2.51 | 259,381 | 1 | |
| QD | Qudian | 05/20 | 2.8900 | -0.0700 | -2.36 | 264,322 | 1 | |
| QUAD | Quad/Graphics | 05/20 | 5.9300 | 0.1000 | 1.72 | 246,382 | 1 | |
| R | Ryder System Inc. | 05/20 | 154.7600 | -1.5200 | -0.97 | 272,652 | 1 | |
| OXM | Oxford Industries | 05/20 | 56.3900 | 0.4900 | 0.88 | 277,588 | 1 | |
| OXY | Occidental Petroleum | 05/20 | 41.9000 | -0.4100 | -0.97 | 5,922,230 | 1 | |
| PAC | Grupo Aeroportuario Del Pacifico | 05/20 | 227.6700 | -1.3300 | -0.58 | 55,008 | 1 | |
| PAG | Penske Automotive | 05/20 | 166.0800 | -0.9400 | -0.56 | 186,329 | 1 | |
| PAM | Pampa Energia S.A. | 05/20 | 84.7600 | -0.3100 | -0.36 | 153,430 | 1 | |
| PANW | Palo Alto | 05/20 | 194.4800 | 0.1800 | 0.09 | 9,533,438 | 1 | |
| PAX | Patria Investments | 05/20 | 12.7800 | -0.0400 | -0.31 | 306,620 | 1 | |
| PAY | Paymentus | 05/20 | 39.5000 | -0.3400 | -0.85 | 454,229 | 1 | |
| PB | Prosperity Bancshares | 05/20 | 71.9600 | -0.7700 | -1.06 | 615,480 | 1 | |
| PBA | Pembina Pipeline Corporation | 05/20 | 37.5800 | -0.0800 | -0.21 | 2,173,069 | 1 | |
| PBF | PBF Energy | 05/20 | 21.2500 | -0.5700 | -2.61 | 2,471,155 | 1 | |
| PBH | Prestige Consumer Healthcare | 05/20 | 87.5600 | -1.3800 | -1.55 | 595,687 | 1 | |
| PBI | Pitney Bowes | 05/20 | 9.2200 | -0.0300 | -0.32 | 1,009,686 | 1 | |
| PBR | Petroleo Brasileiro | 05/20 | 12.0200 | -0.0200 | -0.17 | 13,017,484 | 1 | |
| PBYI | Puma Biotechnology | 05/20 | 3.6300 | 0.0500 | 1.40 | 413,458 | 1 | |
| PCG | PG&E | 05/20 | 17.7400 | 0 | 0 | 10,313,359 | 1 | |
| PDM | Piedmont Office Realty Trust | 05/20 | 6.7900 | -0.0900 | -1.31 | 1,161,634 | 1 | |
| PDS | Precision Drilling Corporation | 05/20 | 42.4500 | 0.0400 | 0.09 | 68,692 | 1 | |
| PEB | Pebblebrook Hotel Trust | 05/20 | 9.6300 | -0.3200 | -3.22 | 2,399,742 | 1 | |
| PEG | Public Service Enterprise Group Inc. | 05/20 | 79.3700 | -0.4000 | -0.50 | 2,810,518 | 1 | |
| PEP | PepsiCo | 05/20 | 131.8000 | 0.0100 | 0.01 | 7,624,244 | 1 | |
| PFE | Pfizer | 05/20 | 23.5200 | 0.5200 | 2.26 | 57,047,500 | 1 | |
| PFG | Principal Financial | 05/20 | 80.5300 | -0.7700 | -0.95 | 764,398 | 1 | |
| PFS | Provident Financial Services | 05/20 | 17.3100 | -0.0400 | -0.23 | 380,520 | 1 | |
| PG | Procter & Gamble | 05/20 | 165.6400 | 0.8700 | 0.53 | 5,576,561 | 1 | |
| PGR | Progressive | 05/20 | 285.6300 | -2.6100 | -0.91 | 1,844,832 | 1 | |
| PH | Parker Hannifin | 05/20 | 680.0500 | 0.7700 | 0.11 | 856,710 | 1 | |
| PHG | Philips | 05/20 | 23.9600 | 0.0900 | 0.38 | 1,192,415 | 1 | |
| PHH | Park Ha Biological | 05/20 | 14.2200 | 0.0400 | 0.28 | 317,912 | 1 | |
| PHI | PLDT Inc. | 05/20 | 23.1400 | -0.2300 | -0.98 | 58,802 | 1 | |
| PHM | PulteGroup | 05/20 | 101.3100 | -1.7600 | -1.71 | 1,283,328 | 1 | |
| PHX | PHX Minerals | 05/20 | 4.3100 | -0.0200 | -0.46 | 650,725 | 1 | |
| PII | Polaris | 05/20 | 40.5000 | 1.4000 | 3.58 | 2,089,909 | 1 | |
| PKE | Park Aerospace | 05/20 | 13.9300 | -0.0600 | -0.43 | 78,792 | 1 | |
| PKG | Packaging Corporation Of America | 05/20 | 193.5700 | -0.8700 | -0.45 | 512,970 | 1 | |
| PKX | POSCO | 05/20 | 43.5200 | -1.2300 | -2.75 | 176,132 | 1 | |
| PL | Planet | 05/20 | 3.8600 | 0.0300 | 0.78 | 2,052,582 | 1 | |
| PLD | ProLogis | 05/20 | 108.7300 | -1.9200 | -1.74 | 2,689,382 | 1 | |
| PLL | Piedmont Lithium | 05/20 | 6.3700 | 0.0100 | 0.16 | 107,041 | 1 | |
| PLOW | Douglas Dynamics | 05/20 | 28.5300 | -0.1100 | -0.38 | 156,967 | 1 | |
| PLUS | ePlus | 05/20 | 66.4950 | 0.3950 | 0.60 | 86,473 | 1 | |
| PM | Philip Morris International Inc. | 05/20 | 174.1200 | 0.9500 | 0.55 | 3,787,663 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 05/20 | 12.9100 | -0.0500 | -0.39 | 375,835 | 1 | |
| PNC | PNC Financial Services | 05/20 | 177.4800 | -1.1600 | -0.65 | 1,084,359 | 1 | |
| PNR | Pentair | 05/20 | 99.7700 | -1.0500 | -1.04 | 1,048,983 | 1 | |
| PNW | Pinnacle West | 05/20 | 92.5600 | 0.0800 | 0.09 | 733,497 | 1 | |
| POR | Portland General Electric | 05/20 | 42.8300 | 0.1100 | 0.26 | 552,527 | 1 | |
| POST | Post Holdings | 05/20 | 110.4100 | 0.4700 | 0.43 | 422,317 | 1 | |
| MTN | Vail Resorts, Inc. | 05/20 | 150.7800 | -1.5700 | -1.03 | 392,588 | 1 | |
| MTRN | Materion | 05/20 | 80.3800 | -0.1500 | -0.19 | 171,487 | 1 | |
| MTW | Manitowoc Company | 05/20 | 11.4500 | -0.1300 | -1.12 | 239,383 | 1 | |
| MTX | Minerals Technologies Inc. | 05/20 | 59.6700 | 0.8800 | 1.50 | 326,519 | 1 | |
| MTZ | MasTec | 05/20 | 158.2300 | 0.8700 | 0.55 | 587,134 | 1 | |
| MUR | Murphy Oil | 05/20 | 21.6100 | -0.0100 | -0.05 | 2,795,990 | 1 | |
| MUSA | Murphy USA | 05/20 | 456.4000 | -2.1900 | -0.48 | 189,990 | 1 | |
| MUX | McEwen Mining Inc. | 05/20 | 7.5200 | 0.2400 | 3.30 | 482,505 | 1 | |
| MWA | Mueller Water Products | 05/20 | 25.2900 | -0.2900 | -1.13 | 1,126,323 | 1 | |
| MX | MagnaChip | 05/20 | 4.0500 | -0.0500 | -1.22 | 217,123 | 1 | |
| MXL | MaxLinear | 05/20 | 12.0700 | 0.0200 | 0.17 | 910,845 | 1 | |
| MYE | Myers Industries | 05/20 | 12.4200 | -0.0300 | -0.24 | 129,386 | 1 | |
| NAT | Nordic American Tankers Limited | 05/20 | 2.7200 | -0.0100 | -0.37 | 1,754,077 | 1 | |
| NBHC | National Bank Holdings Corporation | 05/20 | 37.8600 | -0.2900 | -0.76 | 220,328 | 1 | |
| NBR | Nabors Industries | 05/20 | 26.9300 | -0.4300 | -1.57 | 423,709 | 1 | |
| NC | NACCO Industries | 05/20 | 36.7400 | 0.4500 | 1.24 | 6,721 | 1 | |
| NCI | Neo-Concept International | 05/20 | 0.4357 | 0.0948 | 27.81 | 3,585,785 | 1 | |
| NCT | Intercont | 05/20 | 4.5400 | 0.4400 | 10.73 | 102,122 | 1 | |
| NE | Noble | 05/20 | 24.1600 | 0.2200 | 0.92 | 2,157,804 | 1 | |
| NEE | NextEra Energy | 05/20 | 74.4100 | 0.5500 | 0.74 | 8,046,695 | 1 | |
| NEM | Newmont | 05/20 | 52.3000 | 1.3700 | 2.69 | 10,598,948 | 1 | |
| NEU | NewMarket | 05/20 | 650.4700 | -0.3400 | -0.05 | 25,152 | 1 | |
| NEXA | Nexa Resources | 05/20 | 5.4500 | 0.2200 | 4.21 | 30,459 | 1 | |
| NFG | National Fuel Gas | 05/20 | 81.3000 | -0.1000 | -0.12 | 352,470 | 1 | |
| NGG | National Grid plc | 05/20 | 73.4200 | 0.9900 | 1.37 | 746,662 | 1 | |
| NGS | Natural Gas Services Group | 05/20 | 25.4400 | 0.4900 | 1.96 | 94,010 | 1 | |
| NHI | National Health Investors Inc. | 05/20 | 74.7300 | -0.3400 | -0.45 | 265,684 | 1 | |
| NI | NiSource | 05/20 | 39.5100 | -0.4100 | -1.03 | 4,669,814 | 1 | |
| NJR | New Jersey Resources | 05/20 | 46.7400 | -0.3400 | -0.72 | 886,451 | 1 | |
| NKE | Nike | 05/20 | 62.5600 | 0.4800 | 0.77 | 10,771,754 | 1 | |
| NL | NL Industries Inc. | 05/20 | 7.8800 | -0.0500 | -0.63 | 7,579 | 1 | |
| NLY | Annaly Capital Management | 05/20 | 19.6900 | -0.0800 | -0.40 | 4,903,835 | 1 | |
| NMR | Nomura Holdings Inc. | 05/20 | 5.9700 | 0.0100 | 0.17 | 336,856 | 1 | |
| NNI | Nelnet, Inc. | 05/20 | 118.7900 | -0.4500 | -0.38 | 53,078 | 1 | |
| NNN | NNN REIT | 05/20 | 41.8300 | -0.2200 | -0.52 | 733,590 | 1 | |
| NOA | North American Construction Group | 05/20 | 17.0100 | -0.2000 | -1.16 | 67,365 | 1 | |
| NOAH | Noah Holdings | 05/20 | 9.6300 | 0.0200 | 0.21 | 51,571 | 1 | |
| NOC | Northrop Grumman | 05/20 | 476.6000 | 5.4800 | 1.16 | 1,001,786 | 1 | |
| NOK | Nokia | 05/20 | 5.3100 | 0.0700 | 1.34 | 13,727,401 | 1 | |
| NOV | NOV | 05/20 | 12.5400 | -0.0300 | -0.24 | 2,530,390 | 1 | |
| NOW | ServiceNow | 05/20 | 1,021.8400 | -3.9100 | -0.38 | 1,075,447 | 1 | |
| NPK | National Presto Industries Inc. | 05/20 | 85.5400 | -1.2100 | -1.39 | 25,876 | 1 | |
| NPO | Enpro | 05/20 | 185.1600 | 0.1900 | 0.10 | 116,536 | 1 | |
| NRG | NRG Energy | 05/20 | 159.6800 | -1.5600 | -0.97 | 3,482,168 | 1 | |
| NSC | Norfolk Southern | 05/20 | 244.0800 | 0.3100 | 0.13 | 1,525,068 | 1 | |
| NSP | Insperity | 05/20 | 70.9700 | -0.4300 | -0.60 | 438,657 | 1 | |
| NU | Nu | 05/20 | 12.7700 | -0.3300 | -2.52 | 50,387,256 | 1 | |
| NUE | Nucor | 05/20 | 115.0000 | -0.8200 | -0.71 | 1,198,408 | 1 | |
| NUS | Nu Skin | 05/20 | 7.5900 | 0.1400 | 1.88 | 340,452 | 1 | |
| NVO | Novo Nordisk | 05/20 | 68.2000 | 1.1800 | 1.76 | 12,559,077 | 1 | |
| NVR | NVR, Inc. | 05/20 | 7,206.7800 | -106.7400 | -1.46 | 20,913 | 1 | |
| NVS | Novartis | 05/20 | 112.2800 | 1.5700 | 1.42 | 1,238,667 | 1 | |
| NWE | NorthWestern Energy | 05/20 | 56.3100 | -0.2100 | -0.37 | 319,424 | 1 | |
| NWL | Newell Brands | 05/20 | 5.7100 | 0.0200 | 0.35 | 7,449,282 | 1 | |
| NWN | Northwest Natural Holding | 05/20 | 41.7600 | 0.2200 | 0.53 | 259,799 | 1 | |
| NX | Quanex Building Products | 05/20 | 18.3600 | -0.1600 | -0.86 | 218,567 | 1 | |
| NYT | New York Times | 05/20 | 55.3700 | 0.1100 | 0.20 | 1,204,549 | 1 | |
| O | Realty Income | 05/20 | 56.2000 | -0.0500 | -0.09 | 2,781,430 | 1 | |
| OB | Outbrain | 05/20 | 2.7800 | 0.0300 | 1.09 | 574,925 | 1 | |
| OC | Owens Corning | 05/20 | 141.1600 | -1.1900 | -0.84 | 564,403 | 1 | |
| ODC | Oil-Dri | 05/20 | 48.3700 | 0.0400 | 0.08 | 41,512 | 1 | |
| OFG | OFG | 05/20 | 42.4900 | -0.1100 | -0.26 | 115,406 | 1 | |
| OGE | OGE Energy | 05/20 | 44.9100 | 0.2700 | 0.60 | 932,932 | 1 | |
| OGS | ONE Gas, Inc. | 05/20 | 76.1300 | 0.4000 | 0.53 | 911,011 | 1 | |
| OHI | Omega Healthcare Investors Inc. | 05/20 | 37.5200 | 0.1000 | 0.27 | 2,680,888 | 1 | |
| OI | O-I Glass | 05/20 | 13.8800 | 0.3600 | 2.66 | 1,895,406 | 1 | |
| OII | Oceaneering International | 05/20 | 19.5500 | -0.2000 | -1.01 | 484,620 | 1 | |
| OIS | Oil States International, Inc | 05/20 | 4.5400 | -0.0300 | -0.66 | 499,771 | 1 | |
| OKE | ONEOK | 05/20 | 83.7100 | -1.0200 | -1.20 | 2,488,609 | 1 | |
| OLN | Olin | 05/20 | 20.4200 | -0.2600 | -1.26 | 1,229,989 | 1 | |
| OLP | One Liberty Properties, Inc. | 05/20 | 24.3800 | -0.1800 | -0.73 | 34,772 | 1 | |
| OMC | Omnicom Group | 05/20 | 76.0900 | -0.8700 | -1.13 | 1,756,893 | 1 | |
| OMI | Owens & Minor | 05/20 | 7.3000 | 0.2100 | 2.96 | 1,071,582 | 1 | |
| OPK | Opko Health | 05/20 | 1.3300 | 0 | 0 | 1,966,999 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 05/20 | 65.2000 | 0.7700 | 1.20 | 128,202 | 1 | |
| ORA | Ormat Technologies | 05/20 | 73.8700 | -1.3800 | -1.83 | 276,750 | 1 | |
| ORCL | Oracle | 05/20 | 160.3100 | 0.6700 | 0.42 | 7,576,418 | 1 | |
| ORI | Old Republic International Corporation | 05/20 | 38.4000 | -0.1700 | -0.44 | 1,371,098 | 1 | |
| ORN | Orion Group | 05/20 | 8.4400 | -0.2500 | -2.88 | 688,036 | 1 | |
| SHO | Sunstone Hotel Investors | 05/20 | 8.8300 | -0.0500 | -0.56 | 1,511,337 | 1 | |
| SHOP | Shopify | 05/20 | 106.4300 | -2.6700 | -2.45 | 8,294,533 | 1 | |
| SHW | Sherwin-Williams | 05/20 | 359.1000 | -2.9000 | -0.80 | 1,949,578 | 1 | |
| SID | Companhia Siderurgica Nacional | 05/20 | 1.6200 | -0.0100 | -0.61 | 6,974,341 | 1 | |
| SIG | Signet Jewelers Ltd. | 05/20 | 64.4700 | 1.8800 | 3.00 | 1,200,259 | 1 | |
| SII | Sprott | 05/20 | 56.6800 | 0.3300 | 0.59 | 104,404 | 1 | |
| SIRI | Sirius XM | 05/20 | 22.5700 | 0.1000 | 0.45 | 2,131,122 | 1 | |
| SJM | J. M. Smucker | 05/20 | 114.9500 | 1.5100 | 1.33 | 1,128,173 | 1 | |
| SKM | SK Telecom | 05/20 | 20.5400 | -0.0200 | -0.10 | 338,287 | 1 | |
| SKT | Tanger | 05/20 | 30.4900 | -0.6000 | -1.93 | 764,670 | 1 | |
| SKX | Skechers U.S.A. | 05/20 | 62.0600 | 0.1100 | 0.18 | 8,122,106 | 1 | |
| SKY | Champion Homes | 05/20 | 89.6600 | -0.8300 | -0.92 | 511,507 | 1 | |
| SLB | Schlumberger | 05/20 | 34.5700 | -0.5400 | -1.54 | 13,192,072 | 1 | |
| SLF | Sun Life Financial Inc. | 05/20 | 63.4700 | 0.2700 | 0.43 | 337,417 | 1 | |
| SLG | SL Green Realty | 05/20 | 58.2800 | -0.1500 | -0.26 | 420,160 | 1 | |
| SCL | Stepan | 05/20 | 55.7500 | 0.1500 | 0.27 | 91,318 | 1 | |
| SCS | Steelcase | 05/20 | 10.2500 | -0.1000 | -0.97 | 398,819 | 1 | |
| SD | SandRidge Energy | 05/20 | 9.9700 | 0.0300 | 0.30 | 304,793 | 1 | |
| SDRL | Seadrill | 05/20 | 23.7900 | -0.0700 | -0.29 | 373,649 | 1 | |
| SE | Sea | 05/20 | 162.4100 | -0.3100 | -0.19 | 2,319,709 | 1 | |
| SEE | Sealed Air | 05/20 | 32.3200 | 0.0500 | 0.15 | 1,680,911 | 1 | |
| SEM | Select Medical Holdings | 05/20 | 15.1200 | -0.0800 | -0.53 | 810,406 | 1 | |
| SF | Stifel Financial Corp. | 05/20 | 97.2200 | -1.2700 | -1.29 | 445,653 | 1 | |
| SBC | SBC Medical Group | 05/20 | 3.5500 | 0.1400 | 4.11 | 244,545 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 05/20 | 9.2900 | 0.2200 | 2.43 | 1,811,275 | 1 | |
| SBS | Companhia de Saneamento Basico d | 05/20 | 20.9900 | 0.3200 | 1.55 | 1,427,879 | 1 | |
| SCCO | Southern Copper | 05/20 | 91.6700 | 0.0400 | 0.04 | 779,404 | 1 | |
| SCHW | Charles Schwab | 05/20 | 89.1800 | -0.0500 | -0.06 | 6,532,976 | 1 | |
| SAR | Saratoga Investment | 05/20 | 24.7100 | 0.0500 | 0.20 | 71,586 | 1 | |
| SAN | Banco Santander | 05/20 | 7.9600 | 0.1200 | 1.53 | 5,610,461 | 1 | |
| REX | Rex American Resources Corp. | 05/20 | 42.5400 | 0.4400 | 1.05 | 113,324 | 1 | |
| RF | Regions Financial | 05/20 | 22.2500 | -0.2900 | -1.29 | 4,874,249 | 1 | |
| RGA | Reinsurance Group of America Inc. | 05/20 | 208.2400 | -1.4700 | -0.70 | 500,174 | 1 | |
| RGC | Regencell Bioscience | 05/20 | 449.5500 | 97.5342 | 27.71 | 55,592 | 1 | |
| RGR | Sturm Ruger | 05/20 | 36.5400 | -0.2400 | -0.65 | 154,063 | 1 | |
| RGS | Regis | 05/20 | 21.7983 | 0.2983 | 1.39 | 2,749 | 1 | |
| RH | RH | 05/20 | 207.5200 | 3.6100 | 1.77 | 881,299 | 1 | |
| RHI | Robert Half | 05/20 | 47.3200 | -0.8400 | -1.74 | 1,145,462 | 1 | |
| RHP | Ryman Hospitality Properties, In | 05/20 | 96.9900 | -2.1800 | -2.20 | 3,141,765 | 1 | |
| RIG | Transocean | 05/20 | 2.5500 | -0.0400 | -1.54 | 23,807,014 | 1 | |
| RIO | Rio Tinto | 05/20 | 62.2400 | -0.1500 | -0.24 | 2,128,096 | 1 | |
| RJF | Raymond James | 05/20 | 152.6200 | -1.1900 | -0.77 | 761,420 | 1 | |
| RKT | Rocket | 05/20 | 13.1700 | 0.2200 | 1.70 | 8,912,535 | 1 | |
| RL | Ralph Lauren Class A | 05/20 | 280.2000 | 2.5300 | 0.91 | 760,675 | 1 | |
| RLI | RLI | 05/20 | 75.6700 | -0.4900 | -0.64 | 360,582 | 1 | |
| RLJ | RLJ Lodging Trust | 05/20 | 7.4300 | -0.0700 | -0.93 | 1,819,255 | 1 | |
| RMD | ResMed | 05/20 | 248.1400 | -5.2100 | -2.06 | 1,432,264 | 1 | |
| RNR | RenaissanceRe Holdings Ltd. | 05/20 | 246.4000 | -1.7000 | -0.69 | 269,413 | 1 | |
| ROG | Rogers Corp. | 05/20 | 68.5500 | 0.0600 | 0.09 | 106,774 | 1 | |
| ROK | Rockwell Automation | 05/20 | 308.0900 | -0.1100 | -0.04 | 947,662 | 1 | |
| ROL | Rollins | 05/20 | 57.3100 | -0.1200 | -0.21 | 1,563,953 | 1 | |
| ROP | Roper Technologies | 05/20 | 578.2100 | -2.2600 | -0.39 | 460,214 | 1 | |
| RPM | RPM International | 05/20 | 114.5300 | -1.4400 | -1.24 | 659,165 | 1 | |
| RPT | Rithm Property Trust | 05/20 | 2.7200 | -0.0400 | -1.45 | 83,587 | 1 | |
| RRC | Range Resources | 05/20 | 39.7200 | 0.2900 | 0.74 | 2,200,544 | 1 | |
| RS | Reliance | 05/20 | 303.9400 | -0.5200 | -0.17 | 259,492 | 1 | |
| RSG | Republic Services | 05/20 | 252.1900 | 1.8200 | 0.73 | 1,148,032 | 1 | |
| RWT | Redwood Trust | 05/20 | 5.8100 | -0.0700 | -1.19 | 980,483 | 1 | |
| RY | Royal Bank Of Canada | 05/20 | 126.4800 | -0.6600 | -0.52 | 1,619,863 | 1 | |
| RYAM | Rayonier Advanced Materials | 05/20 | 4.2400 | 0.1800 | 4.43 | 1,069,799 | 1 | |
| RYN | Rayonier Inc. REIT | 05/20 | 23.9100 | -0.1300 | -0.54 | 690,261 | 1 | |
| S | SentinelOne | 05/20 | 20.0900 | 0.1000 | 0.50 | 4,594,776 | 1 | |
| SAH | Sonic Automotive | 05/20 | 68.9000 | -0.1000 | -0.14 | 147,630 | 1 | |
| SAIC | Science Applications International | 05/20 | 123.1400 | 0.4700 | 0.38 | 335,650 | 1 | |
| THO | Thor Industries | 05/20 | 83.6600 | 1.3500 | 1.64 | 686,248 | 1 | |
| THR | Thermon Group Holdings Inc. | 05/20 | 29.7000 | -0.4300 | -1.43 | 114,889 | 1 | |
| THS | TREEHOUSE FOODS INC. | 05/20 | 23.5800 | 0.3700 | 1.59 | 509,256 | 1 | |
| TIGR | UP Fintech Holding | 05/20 | 9.0400 | -0.0900 | -0.99 | 1,819,677 | 1 | |
| TISI | Team Inc. | 05/20 | 20.8700 | -0.0200 | -0.10 | 5,243 | 1 | |
| TJX | TJX | 05/20 | 134.9300 | -0.1000 | -0.07 | 7,061,093 | 1 | |
| TK | Teekay | 05/20 | 8.4700 | 0.0400 | 0.47 | 980,996 | 1 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 05/20 | 6.4000 | 0 | 0 | 804,128 | 1 | |
| TKR | Timken | 05/20 | 72.4900 | -0.6300 | -0.86 | 774,174 | 1 | |
| TLK | Telekomunikasi Indonesia | 05/20 | 16.6500 | -0.4600 | -2.69 | 396,997 | 1 | |
| TM | Toyota | 05/20 | 186.3600 | 1.0400 | 0.56 | 309,961 | 1 | |
| TMC | TMC | 05/20 | 4.4700 | 0.0200 | 0.45 | 11,757,769 | 1 | |
| TMHC | Taylor Morrison Home | 05/20 | 58.8000 | -0.5300 | -0.89 | 825,142 | 1 | |
| TMO | Thermo Fisher Scientific | 05/20 | 413.7500 | -0.1700 | -0.04 | 2,142,051 | 1 | |
| TMUS | T-Mobile US | 05/20 | 241.2100 | -3.0400 | -1.24 | 4,788,058 | 1 | |
| TNC | Tennant | 05/20 | 76.9900 | 0.2500 | 0.33 | 300,761 | 1 | |
| TNK | Teekay Tankers | 05/20 | 45.2500 | -0.2300 | -0.51 | 407,888 | 1 | |
| TOL | Toll Brothers | 05/20 | 104.5100 | -1.5400 | -1.45 | 3,493,815 | 1 | |
| TPC | Tutor Perini | 05/20 | 36.3800 | 0.2100 | 0.58 | 893,872 | 1 | |
| TPH | TRI Pointe Homes | 05/20 | 31.3000 | -0.2500 | -0.79 | 848,331 | 1 | |
| TR | Tootsie Roll Industries Inc. | 05/20 | 34.1900 | 0.3800 | 1.12 | 109,733 | 1 | |
| TRC | Tejon Ranch | 05/20 | 16.5000 | 0.1700 | 1.04 | 103,344 | 1 | |
| TREX | Trex | 05/20 | 60.4300 | -0.1600 | -0.26 | 615,050 | 1 | |
| TRGP | Targa Resources | 05/20 | 161.9300 | -2.7000 | -1.64 | 2,133,632 | 1 | |
| TRI | Thomson Reuters | 05/20 | 196.0700 | 2.0900 | 1.08 | 817,496 | 1 | |
| TRN | Trinity Industries Inc. | 05/20 | 26.5800 | -0.1100 | -0.41 | 357,413 | 1 | |
| TRNO | Terreno Realty | 05/20 | 57.9300 | -0.5800 | -0.99 | 457,636 | 1 | |
| TROX | Tronox Holdings | 05/20 | 5.2700 | -0.0300 | -0.57 | 2,643,680 | 1 | |
| TRP | TC Energy | 05/20 | 50.0600 | 0.5900 | 1.19 | 1,544,827 | 1 | |
| TRV | Travelers | 05/20 | 273.7100 | -0.8300 | -0.30 | 946,556 | 1 | |
| TS | Tenaris S.A. | 05/20 | 33.3100 | -0.8000 | -2.35 | 1,306,665 | 1 | |
| TSLX | Sixth Street Specialty Lending | 05/20 | 23.0500 | 0.2600 | 1.14 | 520,599 | 1 | |
| TSM | TSMC(ADR) | 05/20 | 193.4500 | -0.0500 | -0.03 | 7,054,072 | 1 | |
| TSN | Tyson Foods | 05/20 | 56.7500 | 0.7000 | 1.25 | 2,906,939 | 1 | |
| TTC | Toro | 05/20 | 76.7400 | -0.1200 | -0.16 | 673,644 | 1 | |
| TTI | Tetra Technologies | 05/20 | 2.8600 | -0.0700 | -2.39 | 651,023 | 1 | |
| TUYA | Tuya | 05/20 | 2.5800 | -0.0600 | -2.27 | 2,978,968 | 1 | |
| TV | Grupo Televisa S.A. de C.V. | 05/20 | 2.1000 | 0.0700 | 3.45 | 1,609,812 | 1 | |
| TW | Tradeweb Markets | 05/20 | 146.8150 | 1.3650 | 0.94 | 943,807 | 1 | |
| TWI | Titan | 05/20 | 7.3800 | -0.0200 | -0.27 | 318,990 | 1 | |
| TWO | Two Harbors Investment | 05/20 | 11.8800 | -0.0100 | -0.08 | 552,230 | 1 | |
| TX | TERNIUM S.A. | 05/20 | 28.4000 | 0.2000 | 0.71 | 170,921 | 1 | |
| SMA | SmartStop Self Storage REIT | 05/20 | 36.6500 | -0.1200 | -0.33 | 293,194 | 1 | |
| SMFG | Sumitomo Mitsui Financial Group | 05/20 | 14.7100 | 0.1700 | 1.17 | 1,336,557 | 1 | |
| SMG | Scotts Miracle-Gro | 05/20 | 62.8600 | 0.0400 | 0.06 | 575,930 | 1 | |
| SMP | Standard Motor Products | 05/20 | 29.6500 | 0.0600 | 0.20 | 113,062 | 1 | |
| SN | SharkNinja | 05/20 | 100.5900 | -0.5600 | -0.55 | 823,431 | 1 | |
| SNA | Snap-On | 05/20 | 326.7300 | -5.1900 | -1.56 | 213,993 | 1 | |
| SNN | Smith & Nephew | 05/20 | 29.4100 | 0.3100 | 1.07 | 587,843 | 1 | |
| SNT | Senstar Technologies | 05/20 | 3.8950 | -0.0500 | -1.27 | 37,533 | 1 | |
| SNV | Synovus Financial | 05/20 | 48.8800 | -0.3200 | -0.65 | 649,964 | 1 | |
| SNX | TD SYNNEX | 05/20 | 124.1500 | -0.2100 | -0.17 | 525,466 | 1 | |
| SNY | Sanofi | 05/20 | 52.8900 | 0.6100 | 1.17 | 1,216,156 | 1 | |
| SO | Southern | 05/20 | 90.8300 | 1.3500 | 1.51 | 9,612,421 | 1 | |
| SOHU | Sohu.com | 05/20 | 9.9400 | -0.5800 | -5.51 | 98,338 | 1 | |
| SOL | Emeren | 05/20 | 1.5800 | 0.0500 | 3.27 | 116,401 | 1 | |
| SON | Sonoco Products Co. | 05/20 | 46.1200 | -0.1100 | -0.24 | 546,321 | 1 | |
| SPB | Spectrum Brands | 05/20 | 64.0000 | 0.3500 | 0.55 | 346,012 | 1 | |
| STE | STERIS | 05/20 | 250.4700 | -2.0800 | -0.82 | 673,493 | 1 | |
| STI | Solidion | 05/20 | 3.4100 | -0.1600 | -4.48 | 86,522 | 1 | |
| STM | STMicroelectronics | 05/20 | 25.8700 | 0.0400 | 0.15 | 6,304,075 | 1 | |
| STN | Stantec | 05/20 | 101.7500 | 0.2700 | 0.27 | 340,542 | 1 | |
| STNG | Scorpio Tankers | 05/20 | 41.6100 | 0.0600 | 0.14 | 383,969 | 1 | |
| SPR | Spirit AeroSystems | 05/20 | 37.6600 | 0.0600 | 0.16 | 795,823 | 1 | |
| SPRC | SciSparc | 05/20 | 0.3213 | 0.0202 | 6.71 | 401,434 | 1 | |
| SQM | Sociedad Quimica Y Minera | 05/20 | 34.2300 | -0.3400 | -0.98 | 574,490 | 1 | |
| SRI | Stoneridge Inc. | 05/20 | 5.0500 | -0.3500 | -6.48 | 131,199 | 1 | |
| SSD | Simpson Manufacturing | 05/20 | 161.8600 | -1.8200 | -1.11 | 256,665 | 1 | |
| SSL | Sasol | 05/20 | 4.4200 | 0.3200 | 7.80 | 1,258,944 | 1 | |
| SSP | E.W. Scripps | 05/20 | 2.2800 | -0.0600 | -2.56 | 411,205 | 1 | |
| SSTK | Shutterstock Inc. | 05/20 | 18.2500 | -0.2300 | -1.24 | 155,968 | 1 | |
| ST | Sensata Technologies | 05/20 | 26.8700 | 0.2200 | 0.83 | 1,229,522 | 1 | |
| STAA | STAAR Surgical | 05/20 | 19.2400 | -0.0100 | -0.05 | 637,012 | 1 | |
| STAG | STAG Industrial Inc. | 05/20 | 35.5600 | -0.2600 | -0.73 | 1,532,492 | 1 | |
| SHG | Shinhan Financial Group | 05/20 | 38.5100 | 0.4400 | 1.16 | 118,489 | 1 | |
| STT | State Street | 05/20 | 97.7400 | -0.5400 | -0.55 | 1,262,747 | 1 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/20 | 19.9600 | -0.2300 | -1.14 | 1,833,951 | 1 | |
| STZ | Constellation Brands | 05/20 | 189.3700 | -3.5400 | -1.84 | 1,378,815 | 1 | |
| SU | Suncor Energy | 05/20 | 35.2200 | -0.1700 | -0.48 | 2,727,176 | 1 | |
| UMC | UMC (ADR) | 05/20 | 7.8500 | -0.0700 | -0.88 | 3,348,512 | 1 | |
| UNF | UniFirst | 05/20 | 187.8400 | -1.0900 | -0.58 | 54,891 | 1 | |
| UNH | UnitedHealth | 05/20 | 321.5800 | 5.6900 | 1.80 | 41,486,980 | 1 | |
| UNM | Unum Group | 05/20 | 82.0100 | -0.1500 | -0.18 | 688,522 | 1 | |
| UNP | Union Pacific | 05/20 | 228.3300 | -1.1700 | -0.51 | 1,982,870 | 1 | |
| UPS | UPS | 05/20 | 97.5500 | -1.5600 | -1.57 | 4,671,813 | 1 | |
| URI | United Rentals | 05/20 | 715.4700 | -8.5100 | -1.18 | 335,910 | 1 | |
| USB | U.S. Bancorp | 05/20 | 44.4100 | -0.3800 | -0.85 | 6,605,665 | 1 | |
| USNA | USANA Health Sciences | 05/20 | 30.0300 | -0.0400 | -0.13 | 165,344 | 1 | |
| UTI | Universal Technical Institute In | 05/20 | 35.3900 | 0.5900 | 1.70 | 1,619,540 | 1 | |
| UTL | UNITIL | 05/20 | 55.1600 | 0.1000 | 0.18 | 50,015 | 1 | |
| UVV | Universal Corp. | 05/20 | 58.6100 | 0.6100 | 1.05 | 148,589 | 1 | |
| V | Visa | 05/20 | 366.8400 | -1.0600 | -0.29 | 5,281,778 | 1 | |
| VAC | Marriott Vacations Worldwide Cor | 05/20 | 70.1300 | -0.4000 | -0.57 | 406,103 | 1 | |
| VAL | Valaris | 05/20 | 37.4600 | 0.1200 | 0.32 | 1,070,662 | 1 | |
| VALE | Vale S.A. | 05/20 | 9.7800 | -0.0500 | -0.51 | 17,167,930 | 1 | |
| VC | Visteon | 05/20 | 84.8700 | -0.3000 | -0.35 | 181,198 | 1 | |
| VET | Vermilion Energy | 05/20 | 6.5500 | 0.0500 | 0.77 | 1,678,619 | 1 | |
| VFC | V.F. | 05/20 | 14.4300 | 0.1100 | 0.77 | 12,026,219 | 1 | |
| VG | Venture Global | 05/20 | 10.4000 | 0.2900 | 2.87 | 5,477,725 | 1 | |
| VHI | Valhi Inc. | 05/20 | 15.4200 | 0.1900 | 1.25 | 7,590 | 1 | |
| VINP | Vinci Partners Investments | 05/20 | 9.8800 | -0.0200 | -0.20 | 53,885 | 1 | |
| VIPS | Vipshop Holdings | 05/20 | 14.3600 | -1.1100 | -7.18 | 6,418,154 | 1 | |
| VLO | Valero Energy | 05/20 | 132.2100 | -2.1200 | -1.58 | 1,908,842 | 1 | |
| VLY | Valley National Bancorp | 05/20 | 9.0400 | -0.0100 | -0.11 | 8,297,629 | 1 | |
| VMC | Vulcan Materials | 05/20 | 273.3300 | -2.6800 | -0.97 | 651,197 | 1 | |
| VMI | Valmont Industries | 05/20 | 320.0800 | -2.8600 | -0.89 | 75,679 | 1 | |
| VNET | VNET | 05/20 | 6.2200 | -0.0800 | -1.27 | 3,460,800 | 1 | |
| VNO | VORNADO REALTY TRUST | 05/20 | 38.8200 | -0.4000 | -1.02 | 746,166 | 1 | |
| VOYA | Voya Financial | 05/20 | 69.1200 | -0.2100 | -0.30 | 848,072 | 1 | |
| VPG | Vishay Precision | 05/20 | 26.3500 | -0.1300 | -0.49 | 270,037 | 1 | |
| VS | Versus Systems | 05/20 | 2.0400 | -0.0200 | -0.97 | 9,369 | 1 | |
| VSH | Vishay | 05/20 | 14.8800 | -0.1300 | -0.87 | 1,170,961 | 1 | |
| VST | Vistra | 05/20 | 157.0300 | -0.2900 | -0.18 | 3,426,539 | 1 | |
| VTR | Ventas | 05/20 | 64.9700 | -0.5200 | -0.79 | 1,937,158 | 1 | |
| VZ | Verizon Communications | 05/20 | 44.2200 | -0.0900 | -0.20 | 12,189,945 | 1 | |
| WAB | Wabtec | 05/20 | 204.7500 | -2.4100 | -1.16 | 1,406,877 | 1 | |
| WAL | Western Alliance Bancorp. | 05/20 | 75.6000 | -1.7300 | -2.24 | 1,003,868 | 1 | |
| WAT | Waters | 05/20 | 362.1000 | 3.5700 | 1.00 | 694,743 | 1 | |
| WBS | Webster Financial | 05/20 | 52.6500 | 0.1700 | 0.32 | 1,258,045 | 1 | |
| WCC | WESCO International | 05/20 | 171.8400 | 0.6500 | 0.38 | 598,388 | 1 | |
| WCT | Wellchange Holdings | 05/20 | 0.3030 | 0.0131 | 4.52 | 694,190 | 1 | |
| WD | Walker & Dunlop Inc. | 05/20 | 71.6200 | -1.0600 | -1.46 | 200,811 | 1 | |
| WDAY | Workday | 05/20 | 273.8400 | 0.5400 | 0.20 | 1,354,910 | 1 | |
| WEC | WEC Energy | 05/20 | 107.5700 | 0.3100 | 0.29 | 2,013,180 | 1 | |
| WEX | WEX | 05/20 | 137.1300 | -0.5300 | -0.39 | 362,263 | 1 | |
| WF | Woori Financial Group | 05/20 | 39.0400 | -0.0700 | -0.18 | 44,393 | 1 | |
| WFC | Wells Fargo | 05/20 | 75.5200 | -0.5400 | -0.71 | 10,655,614 | 1 | |
| WGO | Winnebago Industries Inc. | 05/20 | 36.6100 | 0.1900 | 0.52 | 366,559 | 1 | |
| WH | Wyndham Hotels & Resorts | 05/20 | 87.2100 | -1.0500 | -1.19 | 802,813 | 1 | |
| WHG | Westwood Holdings Group Inc. | 05/20 | 14.8600 | -0.0200 | -0.13 | 18,054 | 1 | |
| WHR | Whirlpool | 05/20 | 82.0200 | -0.1800 | -0.22 | 865,854 | 1 | |
| WIT | Wipro | 05/20 | 2.9100 | -0.0400 | -1.36 | 2,444,569 | 1 | |
| WLK | Westlake | 05/20 | 76.2000 | -3.7400 | -4.68 | 1,858,917 | 1 | |
| WM | Waste Management | 05/20 | 233.8900 | 1.9400 | 0.84 | 1,901,974 | 1 | |
| WMB | Williams Cos. | 05/20 | 58.7700 | 0.2300 | 0.39 | 4,562,403 | 1 | |
| WMK | Weis Markets | 05/20 | 75.2400 | -0.7800 | -1.03 | 103,075 | 1 | |
| WMT | Walmart | 05/20 | 97.8000 | -0.3200 | -0.33 | 15,609,610 | 1 | |
| WNC | Wabash National | 05/20 | 9.6900 | -0.0700 | -0.72 | 443,392 | 1 | |
| WNS | WNS (Holdings) | 05/20 | 57.2100 | 0.9800 | 1.74 | 676,369 | 1 | |
| WOR | Worthington Enterprises | 05/20 | 60.0200 | 0.1800 | 0.30 | 272,677 | 1 | |
| WPC | W. P. Carey | 05/20 | 61.0600 | -0.7000 | -1.13 | 938,713 | 1 | |
| WPP | WPP | 05/20 | 40.5000 | 0.1300 | 0.32 | 430,206 | 1 | |
| WRB | W.R. Berkley | 05/20 | 73.5500 | -0.2700 | -0.37 | 746,951 | 1 | |
| WSM | Williams-Sonoma | 05/20 | 172.5200 | -1.7600 | -1.01 | 2,096,442 | 1 | |
| WSO | Watsco | 05/20 | 469.9100 | -18.2800 | -3.74 | 346,060 | 1 | |
| WST | West Pharmaceutical Services | 05/20 | 215.4300 | -1.7900 | -0.82 | 445,007 | 1 | |
| WTI | W&T Offshore | 05/20 | 1.4500 | 0 | 0 | 644,360 | 1 | |
| WTM | White Mountains Insurance Group Ltd. | 05/20 | 1,828.1000 | 12.0800 | 0.67 | 16,336 | 1 | |
| WTS | Watts Water | 05/20 | 243.8300 | -2.6300 | -1.07 | 172,773 | 1 | |
| WTW | Willis Towers Watson | 05/20 | 312.7400 | -1.1800 | -0.38 | 398,927 | 1 | |
| WU | Western Union Co. | 05/20 | 9.8800 | 0.0200 | 0.20 | 5,037,940 | 1 | |
| WWW | Wolverine World Wide | 05/20 | 17.2800 | 0.2100 | 1.23 | 978,929 | 1 | |
| WY | Weyerhaeuser | 05/20 | 26.2100 | -0.2900 | -1.09 | 2,871,725 | 1 | |
| X | U.S. Steel | 05/20 | 41.1800 | -0.4400 | -1.06 | 4,723,000 | 1 | |
| XEL | Xcel Energy | 05/20 | 72.3150 | 0.1050 | 0.15 | 3,538,579 | 1 | |
| XOM | Exxon Mobil | 05/20 | 104.9500 | -1.5200 | -1.43 | 12,429,321 | 1 | |
| XPO | XPO | 05/20 | 124.4400 | -1.2500 | -0.99 | 877,443 | 1 | |
| XPRO | Expro | 05/20 | 8.2100 | -0.0700 | -0.85 | 1,370,992 | 1 | |
| XRX | Xerox | 05/20 | 5.3400 | -0.0600 | -1.11 | 1,428,002 | 1 | |
| XYL | Xylem | 05/20 | 127.0100 | -0.9900 | -0.77 | 1,185,540 | 1 | |
| YALA | Yalla Group | 05/20 | 7.4400 | -0.3800 | -4.86 | 3,700,569 | 1 | |
| YELP | Yelp | 05/20 | 38.5900 | 0.0400 | 0.10 | 1,110,182 | 1 | |
| YPF | YPF S.A. | 05/20 | 36.5000 | -0.4100 | -1.11 | 1,994,176 | 1 | |
| YSG | Yatsen | 05/20 | 4.8700 | 0.0800 | 1.67 | 52,528 | 1 | |
| YUM | Yum! Brands | 05/20 | 149.0300 | -0.6200 | -0.41 | 2,158,797 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 05/20 | 67.1800 | -0.6100 | -0.90 | 1,614,960 | 1 | |
| ZTS | Zoetis | 05/20 | 163.6500 | -0.2900 | -0.18 | 1,780,687 | 1 | |
| TAC | TransAlta | 05/20 | 9.1500 | 0.1900 | 2.12 | 1,704,893 | 1 | |
| TAL | TAL Education | 05/20 | 10.9000 | 0.0600 | 0.55 | 7,767,471 | 1 | |
| TAP | Molson Coors - Class B | 05/20 | 56.9500 | 0.3400 | 0.60 | 2,616,843 | 1 | |
| TBI | TrueBlue | 05/20 | 5.6400 | -0.3600 | -6.00 | 346,124 | 1 | |
| TD | Toronto-Dominion Bank | 05/20 | 64.8000 | 0.0600 | 0.09 | 1,465,407 | 1 | |
| TDC | Teradata | 05/20 | 22.4900 | -0.1700 | -0.75 | 823,468 | 1 | |
| TDG | TransDigm Group | 05/20 | 1,429.5700 | -10.4300 | -0.72 | 188,770 | 1 | |
| TDS | Telephone & Data Systems | 05/20 | 34.5300 | -0.1100 | -0.32 | 786,040 | 1 | |
| TDW | Tidewater | 05/20 | 41.0400 | 0.4600 | 1.13 | 542,004 | 1 | |
| TDY | Teledyne Technologies | 05/20 | 495.4400 | -1.6000 | -0.32 | 384,960 | 1 | |
| TE | T1 Energy | 05/20 | 1.0900 | -0.0300 | -2.68 | 982,904 | 1 | |
| TEAM | Atlassian | 05/20 | 214.4900 | 0.0200 | 0.01 | 1,780,229 | 1 | |
| TEF | Telefonica | 05/20 | 5.0700 | 0.0400 | 0.80 | 553,719 | 1 | |
| TEL | TE Connectivity | 05/20 | 162.8900 | 0.0200 | 0.01 | 1,504,821 | 1 | |
| SUNE | SUNation Energy | 05/20 | 1.7000 | -0.0200 | -1.16 | 275,057 | 1 | |
| SUP | Superior Industries | 05/20 | 0.5199 | -0.0101 | -1.91 | 891,749 | 1 | |
| SVM | Silvercorp Metals | 05/20 | 3.7400 | 0.1400 | 3.89 | 5,568,988 | 1 | |
| SWK | Stanley Black & Decker | 05/20 | 70.5400 | -0.0800 | -0.11 | 2,979,459 | 1 | |
| SWX | Southwest Gas | 05/20 | 71.0600 | -0.2900 | -0.41 | 527,386 | 1 | |
| SXC | SunCoke Energy Inc. | 05/20 | 8.7100 | -0.0300 | -0.34 | 636,945 | 1 | |
| SXI | Standex | 05/20 | 156.5400 | 0.2500 | 0.16 | 40,407 | 1 | |
| SXT | Sensient Technologies | 05/20 | 94.7300 | 0.2800 | 0.30 | 204,280 | 1 | |
| SYF | Synchrony | 05/20 | 59.8400 | -0.2100 | -0.35 | 2,803,738 | 1 | |
| SYK | Stryker | 05/20 | 389.5500 | -5.1400 | -1.30 | 1,047,449 | 1 | |
| SYT | SYLA Technologies | 05/20 | 2.2800 | 0.1500 | 7.04 | 15,844 | 1 | |
| SYY | Sysco Corp. | 05/20 | 73.7200 | 0.7200 | 0.99 | 2,625,484 | 1 | |
| TYL | Tyler Technologies | 05/20 | 574.2300 | 0.1400 | 0.02 | 193,261 | 1 | |
| UA | Under Armour - Class C | 05/20 | 6.3200 | 0.1200 | 1.94 | 3,219,385 | 1 | |
| UAL | United Airlines | 05/20 | 76.3300 | -2.2900 | -2.91 | 8,122,757 | 1 | |
| UBS | UBS Group | 05/20 | 32.2800 | -1.4700 | -4.36 | 4,336,415 | 1 | |
| UDR | UDR | 05/20 | 42.0000 | -0.2300 | -0.54 | 1,365,438 | 1 | |
| UFI | Unifi Inc. | 05/20 | 4.6200 | -0.0800 | -1.70 | 157,392 | 1 | |
| UGI | UGI | 05/20 | 36.0300 | 0.1000 | 0.28 | 2,685,675 | 1 | |
| UGP | Ultrapar Participacoes | 05/20 | 3.1300 | -0.0300 | -0.95 | 1,610,571 | 1 | |
| UHS | Universal Health Services | 05/20 | 195.7300 | -1.0900 | -0.55 | 553,088 | 1 | |
| UHT | Universal Health Realty Income Trust | 05/20 | 39.4800 | -0.3000 | -0.75 | 21,944 | 1 | |
| UIS | Unisys | 05/20 | 5.2300 | -0.0100 | -0.19 | 433,107 | 1 | |
| TEO | Telecom Argentina | 05/20 | 11.1800 | -0.2200 | -1.93 | 280,486 | 1 | |
| TER | Teradyne | 05/20 | 81.4200 | -0.0500 | -0.06 | 1,615,047 | 1 | |
| TEVA | Teva Pharma | 05/20 | 16.7800 | -0.2400 | -1.41 | 9,042,100 | 1 | |
| TEX | Terex | 05/20 | 48.2300 | -0.1000 | -0.21 | 967,709 | 1 | |
| TFX | Teleflex | 05/20 | 126.8600 | -1.2700 | -0.99 | 327,442 | 1 | |
| TG | Tredegar | 05/20 | 8.2100 | -0.0900 | -1.08 | 38,443 | 1 | |
| TGI | Triumph Group | 05/20 | 25.6900 | 0 | 0 | 483,670 | 1 | |
| TGS | Transportadora De Gas Del Sur | 05/20 | 31.4100 | -0.4700 | -1.47 | 219,194 | 1 | |
| TGT | Target | 05/20 | 98.1200 | 0.1300 | 0.13 | 10,163,475 | 1 | |
| THC | Tenet Healthcare | 05/20 | 168.6600 | 1.3800 | 0.82 | 995,340 | 1 |
資料排序中...請稍候
