Texas Capital Bancshares, Inc.
〈TCBI〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 TCBI Texas Capital Bancshares, Inc. 05/28 71.5800 -1.5800 -2.16 709,011 50,751
0 FCNCA First Citizens BancShares 05/28 1,833.8900 -19.6800 -1.06 56,812 104,187
0 GS Goldman Sachs 05/28 608.4400 -7.2900 -1.18 2,001,916 1,218,046
0 AXP American Express 05/28 293.3600 -0.4000 -0.14 1,676,883 491,930
0 JPM JPMorgan Chase 05/28 263.4900 -1.8000 -0.68 5,535,408 1,458,525
0 HIFS Hingham Institution for Savings 05/28 247.9800 -2.4100 -0.96 139,926 34,699
0 BAP Credicorp 05/28 208.4700 0.7900 0.38 289,460 60,344
0 COF Capital One Financial 05/28 191.0800 -0.9700 -0.51 4,359,237 832,963
0 MTB M&T Bank 05/28 181.4400 -2.6900 -1.46 1,010,063 183,266
0 PNC PNC Financial Services 05/28 173.9700 -2.2700 -1.29 1,591,553 276,882
0 PRK Park National 05/28 162.6200 -2.2600 -1.37 44,620 7,256
0 RY Royal Bank Of Canada 05/28 128.9400 0.0800 0.06 1,044,474 134,674
0 CFR Cullen/Frost Bankers Inc. 05/28 127.9400 -1.9000 -1.46 340,605 43,577
0 MS Morgan Stanley 05/28 127.5100 -1.7000 -1.32 4,050,892 516,529
0 BANF BancFirst 05/28 123.7200 -2.4300 -1.93 78,965 9,770
0 WTFC Wintrust Financial 05/28 119.3800 -1.8000 -1.49 312,357 37,289
0 CHCO City Holding 05/28 118.0500 -1.8400 -1.53 32,033 3,781
0 NTRS Northern Trust Corporation 05/28 106.7600 -2.1900 -2.01 3,060,411 326,729
0 PNFP Pinnacle Financial Partners, Inc. 05/28 106.7100 -1.4400 -1.33 370,222 39,506
0 BMO BANK OF MONTREAL 05/28 106.2900 1.4800 1.41 1,071,631 113,904
0 UMBF UMB Financial 05/28 103.5700 -1.7400 -1.65 520,840 53,943
0 BPOP Popular 05/28 103.0900 -1.2900 -1.24 424,601 43,772
0 SF Stifel Financial Corp. 05/28 94.5400 -1.0700 -1.12 442,597 41,843
0 BOKF BOK Financial 05/28 93.3900 -1.5700 -1.65 292,483 27,315
0 EWBC East West Bancorp 05/28 91.9300 -0.4400 -0.48 1,101,846 101,293
0 NRIM Northrim BanCorp Inc 05/28 90.2500 0.0200 0.02 110,028 9,930
0 BMA Banco Macro S.A. 05/28 89.7700 -2.1800 -2.37 387,061 34,746
0 SSB SouthState 05/28 88.1800 -1.5400 -1.72 577,491 50,923
0 NBN Northeast Bank 05/28 83.5800 -2.1200 -2.47 52,580 4,395
0 PFBC Preferred Bank 05/28 83.5300 -1.1050 -1.31 79,738 6,661
0 CASH Pathward Financial 05/28 77.2500 -1.0400 -1.33 202,934 15,677
0 C Citigroup 05/28 75.0300 -0.4400 -0.58 9,993,152 749,786
0 HDB HDFC Bank Ltd. 05/28 74.1400 -0.0200 -0.03 2,075,853 153,904
0 SFBS ServisFirst Bank 05/28 74.1300 -0.8400 -1.12 178,983 13,268
0 WFC Wells Fargo 05/28 73.7300 -0.2600 -0.35 8,711,110 642,270
0 SYBT S.Y. Bancorp, Inc. 05/28 73.6600 -0.4700 -0.63 115,794 8,529
0 KB KB Financial 05/28 73.0000 -0.5800 -0.79 183,262 13,378
0 WAL Western Alliance Bancorp. 05/28 72.7600 -1.4600 -1.97 563,255 40,982
0 PB Prosperity Bancshares 05/28 69.2600 -1.4700 -2.08 950,537 65,834
0 RBCAA Republic Bancorp, Inc. 05/28 69.1600 -1.1500 -1.64 17,560 1,214
0 TD Toronto-Dominion Bank 05/28 68.1100 -0.1100 -0.16 1,705,215 116,142
0 CM CIBC 05/28 67.9100 -0.5000 -0.73 1,557,967 105,802
0 QCRH QCR Holdings 05/28 67.4500 -1.2000 -1.75 72,660 4,901
0 BOH Bank of Hawaii 05/28 66.7100 -1.2200 -1.80 251,221 16,759
0 CFFI C&F Financial 05/28 64.8700 0.0500 0.08 6,095 395
0 IBOC International Bancshares 05/28 62.8200 -1.1200 -1.75 162,480 10,207
0 CBSH Commerce Bancshares 05/28 62.6900 -1.0900 -1.71 533,631 33,453
0 ABCB Ameris Bancorp 05/28 61.5900 -1.0700 -1.71 353,986 21,802
0 INDB Independent Bank Corp. 05/28 61.5000 -0.9300 -1.49 266,635 16,398
0 BANR Banner 05/28 61.4300 -1.3000 -2.07 141,318 8,681
0 TMP Tompkins Financial 05/28 60.9800 -1.4600 -2.34 35,351 2,156
0 SRCE 1st Source 05/28 60.7100 -0.8000 -1.30 69,247 4,204
0 GGAL Grupo Financiero Galicia 05/28 60.5900 -0.7700 -1.25 2,185,417 132,414
0 LKFN Lakeland Financial 05/28 60.0500 -0.4100 -0.68 142,555 8,560
0 HSBC HSBC Holdings 05/28 58.7000 -0.4200 -0.71 927,728 54,458
0 MC Moelis & Company 05/28 57.1200 -1.2500 -2.14 781,270 44,626
0 CMA Comerica Incorporated 05/28 56.8600 -0.5300 -0.92 1,002,372 56,995
0 GSBC Great Southern Bancorp 05/28 56.3300 -0.8200 -1.43 20,983 1,182
0 CBU Community Financial System 05/28 56.1200 -0.7200 -1.27 143,888 8,075
0 EFSC Enterprise Financial Services 05/28 53.1100 -0.7600 -1.41 99,210 5,269
0 WSFS WSFS Financial 05/28 52.9100 -1.1200 -2.07 277,246 14,669
0 SMBC Southern Missouri Bancorp, Inc. 05/28 52.7600 -0.9300 -1.73 15,132 798
0 BNS Scotiabank 05/28 52.1900 -0.5400 -1.02 1,731,019 90,342
0 TBBK The Bancorp 05/28 51.7900 -0.5200 -0.99 311,791 16,148
0 WBS Webster Financial 05/28 51.6000 -0.9000 -1.71 957,942 49,430
0 THFF First Financial 05/28 51.5600 -0.4300 -0.83 34,899 1,799
0 CUBI Customers Bancorp 05/28 51.1300 -1.1500 -2.20 115,614 5,911
0 CTBI Community Trust Bancorp 05/28 51.0100 -0.6300 -1.22 42,633 2,175
0 HBCP Home Bancorp 05/28 50.8900 0.3200 0.63 75,020 3,818
0 SFBC Sound Financial Bancorp 05/28 50.0000 -0.3800 -0.75 3,070 154
0 FCAP First Capital 05/28 48.8500 -0.1500 -0.31 6,466 316
0 PFIS Peoples Financial Services 05/28 48.6600 -1.0100 -2.03 13,661 665
0 WABC Westamerica Bancorporation 05/28 48.3300 -0.6000 -1.23 104,750 5,063
0 FBIZ First Business Financial Services 05/28 48.2800 -0.5800 -1.19 57,200 2,762
0 SNV Synovus Financial 05/28 47.4200 -0.7200 -1.50 665,553 31,561
0 ZION Zions Bancorporation 05/28 46.9300 -0.7800 -1.63 975,918 45,800
0 CHMG Chemung Financial Corp 05/28 46.7700 -1.5300 -3.17 24,531 1,147
0 OZK Bank OZK 05/28 44.5000 -0.9900 -2.18 627,651 27,930
0 MBWM Mercantile Bank 05/28 44.3500 -0.4800 -1.07 50,669 2,247
0 BAC Bank of America 05/28 44.0600 -0.1600 -0.36 35,673,752 1,571,786
0 PLBC Plumas Bancorp 05/28 43.5100 -0.5600 -1.27 9,756 424
0 UNTY Unity Bancorp, Inc. 05/28 43.5100 -0.7400 -1.67 82,155 3,575
0 USB U.S. Bancorp 05/28 43.2300 -0.5100 -1.17 4,800,120 207,509
0 CATY Cathay General Bancorp 05/28 43.1400 -0.9100 -2.07 250,740 10,817
0 CASS Cass Information Systems 05/28 42.7900 -0.5500 -1.27 40,150 1,718
0 CIB Grupo Cibest 05/28 42.3300 0.1100 0.26 518,912 21,966
0 NBTB NBT Bancorp 05/28 41.9400 -0.6700 -1.57 174,912 7,336
0 ACNB ACNB Corporation 05/28 41.6300 -0.6400 -1.51 29,989 1,248
0 FBNC First Bancorp 05/28 41.5300 -0.5400 -1.28 147,164 6,112
0 OFG OFG 05/28 41.1900 -1.0300 -2.44 242,490 9,988
0 GBCI Glacier Bancorp 05/28 41.1400 -0.6100 -1.46 509,199 20,948
0 BLX Banco Latinoamericano de Comerci 05/28 41.1300 -0.5700 -1.37 142,952 5,880
0 SHG Shinhan Financial Group 05/28 40.8800 -0.0700 -0.17 132,836 5,430
0 OPOF Old Point Financial Corporation 05/28 39.9500 0.5300 1.34 8,782 351
0 TCBK TriCo Bancshares 05/28 39.8100 -0.4600 -1.14 90,884 3,618
0 CAC Camden National 05/28 39.7300 -0.5900 -1.46 35,506 1,411
0 CFG Citizens Financial Group 05/28 39.7300 -0.6900 -1.71 5,167,463 205,303
0 GABC German American Bancorp 05/28 38.5100 -0.2100 -0.54 93,501 3,601
0 FSBW FS Bancorp 05/28 38.5000 -0.8700 -2.21 39,421 1,518
0 CCBG Capital City Bank Group 05/28 38.0600 -0.5600 -1.45 18,749 714
0 FCBC First Community Bankshares 05/28 38.0000 -0.1200 -0.31 47,292 1,797
0 FITB Fifth Third 05/28 37.8200 -0.3200 -0.84 3,875,561 146,574
0 FRME First Merchants 05/28 37.5700 -0.7300 -1.91 190,804 7,169
0 STBA S&T Bancorp, Inc. 05/28 36.5700 -0.6300 -1.69 167,584 6,129
0 SFST Southern First Bancshares 05/28 36.3000 -0.5800 -1.57 8,133 295
0 UBSI United Bankshares 05/28 36.0900 -0.7400 -2.01 489,894 17,680
0 HTB HomeTrust Bancshares 05/28 35.9000 -0.3900 -1.07 29,140 1,046
0 RNST Renasant 05/28 35.2800 -0.4800 -1.34 766,198 27,031
0 FMBH First Mid Bancshares 05/28 35.1400 -0.5800 -1.62 54,874 1,928
0 FFIN First Financial Bankshares 05/28 34.9100 -0.3900 -1.10 629,254 21,967
0 BWFG Bankwell Financial Group 05/28 34.8600 -0.4700 -1.33 15,388 536
0 TRMK Trustmark Corporation 05/28 34.6550 -0.6050 -1.72 189,548 6,569
0 IBN ICICI Bank 05/28 34.3500 0.0400 0.12 4,280,248 147,027
0 TOWN TowneBank 05/28 34.3200 -0.4100 -1.18 249,375 8,559
0 BKU BankUnited Inc. 05/28 34.0700 -0.9200 -2.63 822,723 28,030
0 OVBC Ohio Valley Banc Corp. 05/28 32.8100 0.0800 0.24 4,865 160
0 UBS UBS Group 05/28 31.5900 -0.4500 -1.40 2,012,030 63,560
0 IBCP Independent Bank 05/28 31.5200 -0.5400 -1.68 36,929 1,164
0 TRST TrustCo Bank Corp NY 05/28 30.9200 -0.5500 -1.75 58,222 1,800
0 WSBC WesBanco 05/28 30.8900 -0.5500 -1.75 429,492 13,267
0 BCH Banco de Chile 05/28 30.5400 -0.3900 -1.26 330,617 10,097
0 TSBK Timberland Bancorp, Inc. 05/28 30.3500 -0.8200 -2.63 10,089 306
0 FUNC First United 05/28 29.9900 -0.0200 -0.07 9,755 293
0 UNB Union Bankshares, Inc. 05/28 29.8300 1.1300 3.94 10,593 316
0 ORRF Orrstown Financial Services 05/28 29.8000 -0.3800 -1.26 89,942 2,680
0 UVSP Univest Financial 05/28 29.7000 -0.4000 -1.33 96,077 2,853
0 HWBK Hawthorn Bancshares 05/28 29.6000 0.4700 1.61 10,834 321
0 PEBO Peoples Bancorp 05/28 29.3400 -0.4100 -1.38 80,266 2,355
0 PWOD Penns Woods Bancorp, Inc. 05/28 29.3400 0.0700 0.24 16,663 489
0 BHB Bar Harbor Bank 05/28 29.1800 -0.5000 -1.68 31,550 921
0 LARK Landmark Bancorp 05/28 29.0500 0.2100 0.73 10,465 304
0 CBFV CB Financial Services 05/28 29.0000 0.3600 1.26 19,490 565
0 MBCN Middlefield Banc 05/28 28.8500 0.0300 0.10 17,438 503
0 MOFG MidWestOne 05/28 28.8400 -0.4100 -1.40 90,988 2,624
0 UCB United Community Banks 05/28 28.7000 -0.4800 -1.64 429,233 12,319
0 WAFD WaFd 05/28 28.4700 -0.4700 -1.62 481,548 13,710
0 HOMB Home BancShares 05/28 28.2900 -0.4800 -1.67 663,526 18,771
0 SBSI Southside Bancshares 05/28 28.1300 -0.5600 -1.95 76,421 2,150
0 PEBK Peoples Bancorp of North Carolina, Inc. 05/28 28.0700 -0.4700 -1.65 6,554 184
0 WASH Washington Trust Bancorp, Inc. 05/28 27.8500 -0.6400 -2.25 160,910 4,481
0 DB Deutsche Bank 05/28 27.5100 -0.5000 -1.79 2,691,996 74,057
0 FSFG First Savings Financial Group 05/28 27.5000 0.0300 0.11 17,292 476
0 PGC Peapack-Gladstone Financial Corporation 05/28 27.4800 -0.3300 -1.19 68,271 1,876
0 BSRR Sierra Bancorp 05/28 27.2800 -0.5300 -1.91 34,320 936
0 MPB Mid Penn Bancorp 05/28 26.8700 -0.4000 -1.47 58,363 1,568
0 FIBK First Interstate BancSystem 05/28 26.7900 -0.4500 -1.65 1,032,221 27,653
0 CPF Central Pacific Financial Corp. 05/28 26.6500 -0.4600 -1.70 231,375 6,166
0 AROW Arrow Financial 05/28 25.8600 -0.4100 -1.56 37,042 958
0 NKSH National Bankshares, Inc. 05/28 25.7600 -0.1100 -0.43 23,827 614
0 NWFL Norwood Financial 05/28 25.7500 -0.5400 -2.05 6,835 176
0 FISI Financial Institutions 05/28 25.7000 -0.2800 -1.08 70,808 1,820
0 OVLY Oak Valley Bancorp (CA) 05/28 25.6600 -0.3900 -1.50 9,915 254
0 DCOM Dime Community Bancshares 05/28 25.5900 -0.2700 -1.04 225,950 5,782
0 BHLB Berkshire Hills Bancorp 05/28 24.9500 -0.4500 -1.77 343,990 8,583
0 SBCF Seacoast Banking Corporation of Florida 05/28 24.9100 -0.3100 -1.23 362,189 9,022
0 BSAC Banco Santander - Chile 05/28 24.4100 -0.3300 -1.33 241,674 5,899
0 VBTX Veritex Holdings 05/28 24.3100 -0.3500 -1.42 335,822 8,164
0 IROQ IF Bancorp 05/28 24.2700 0 0 411 10
0 FNLC The First Bancorp, Inc. 05/28 24.1900 -0.3900 -1.59 10,483 254
0 FFBC First Financial Bancorp. 05/28 24.1300 -0.3900 -1.59 246,542 5,949
0 INBK First Internet 05/28 24.0900 -0.5000 -2.03 35,256 849
0 CFBK CF Bankshares 05/28 23.9000 -0.1000 -0.42 12,669 303
0 COLB Columbia Banking System 05/28 23.6400 -0.5100 -2.11 1,589,562 37,577
0 FCCO First Community Corporation 05/28 23.5000 -0.2500 -1.05 21,520 506
0 HFWA Heritage Financial 05/28 23.3000 -0.3100 -1.31 187,817 4,376
0 ASB Associated Banc 05/28 23.1200 -0.4000 -1.70 825,463 19,085
0 CNOB ConnectOne 05/28 22.8400 -0.3700 -1.59 236,722 5,407
0 HAFC Hanmi Financial 05/28 22.8200 -0.4300 -1.85 83,699 1,910
0 BUSE First Busey 05/28 22.0600 -0.2050 -0.92 694,480 15,320
0 CCNE CNB Financial 05/28 22.0400 -0.3700 -1.65 60,803 1,340
0 GCBC Greene County Bancorp 05/28 21.8900 -0.4800 -2.15 12,159 266
0 RF Regions Financial 05/28 21.3300 -0.3400 -1.57 6,733,899 143,634
0 PPBI Pacific Premier Bancorp 05/28 21.1700 -0.3800 -1.76 637,376 13,493
0 ONB Old National Bancorp 05/28 21.0600 -0.4300 -2.00 2,482,586 52,283
0 ING ING Groep N.V.(ADR) 05/28 20.9900 -0.3400 -1.59 1,582,056 33,207
0 BMRC Bank of Marin 05/28 20.8300 -0.3700 -1.75 140,956 2,936
0 AUBN Auburn National Bancorporation 05/28 20.4500 0 0 150 3
0 FBP First BanCorp. 05/28 20.2400 -0.3900 -1.89 1,012,578 20,495
0 FHN First Horizon 05/28 19.8900 -0.2900 -1.44 3,916,575 77,901
0 SBFG SB Financial Group, Inc. 05/28 19.6900 0.3700 1.92 21,700 427
0 PKBK Parke Bancorp, Inc. 05/28 19.5300 -0.2000 -1.01 13,017 254
0 WTBA West Bancorporation 05/28 19.4200 -0.3000 -1.52 24,297 472
0 ISTR Investar Holding 05/28 18.7600 -0.5000 -2.60 15,480 290
0 SFNC Simmons First National 05/28 18.7300 -0.4800 -2.50 384,122 7,195
0 CVBF CVB Financial 05/28 18.7200 -0.5800 -3.01 768,392 14,384
0 CZNC Citizens & Northern 05/28 18.7200 -0.3900 -2.04 20,223 379
0 ESSA ESSA Bancorp, Inc. 05/28 18.5600 -0.0700 -0.38 28,058 521
0 CWBC Community West Bancshares 05/28 17.8700 -0.2500 -1.38 30,941 553
0 BCS Barclays 05/28 17.6500 -0.2600 -1.45 11,603,807 204,807
0 ATLO Ames National 05/28 17.4200 -0.3500 -1.97 9,623 168
0 EGBN Eagle Bancorp 05/28 17.3200 -0.4900 -2.75 193,453 3,351
0 FULT Fulton Financial 05/28 17.2300 -0.3100 -1.77 612,524 10,554
0 EBMT Eagle Bancorp Montana 05/28 16.9600 -0.0200 -0.12 29,122 494
0 OCFC OceanFirst Financial 05/28 16.6400 -0.1700 -1.01 191,378 3,185
0 PFS Provident Financial Services 05/28 16.5900 -0.3000 -1.78 363,183 6,025
0 OSBC Old Second Bancorp, Inc. 05/28 16.5800 -0.2000 -1.19 183,123 3,036
0 KEY KeyCorp 05/28 15.7600 0 0 21,884,544 344,900
0 LSBK Lake Shore Bancorp 05/28 15.7000 0.3500 2.28 5,499 86
0 PBHC Pathfinder Bancorp, Inc. 05/28 15.6400 0.3300 2.16 7,869 123
0 FCF First Commonwealth Financial Cor 05/28 15.5600 -0.2300 -1.46 319,606 4,973
0 HBAN Huntington Bancshares 05/28 15.5600 -0.2000 -1.27 21,952,594 341,582
0 MGYR Magyar Bancorp 05/28 15.4936 0.2136 1.40 13,372 207
0 PROV Provident Financial Holdings, Inc. 05/28 15.2400 -0.1850 -1.20 13,733 209
0 SMFG Sumitomo Mitsui Financial Group 05/28 15.1200 -0.3300 -2.14 1,858,922 28,107
0 CBAN Colony Bankcorp 05/28 15.0100 -0.6400 -4.09 208,171 3,125
0 BBVA Banco Bilbao Vizcaya Argentaria 05/28 14.9700 -0.4500 -2.92 1,600,146 23,954
0 HBNC Horizon Bancorp 05/28 14.7700 -0.2600 -1.73 102,796 1,518
0 CZWI Citizens Community Bancorp 05/28 14.6900 -0.0600 -0.41 12,162 179
0 FRBA First Bank 05/28 14.4900 -0.1200 -0.82 46,433 673
0 SHBI Shore Bancshares 05/28 14.4800 -0.2400 -1.63 91,955 1,332
0 LCNB LCNB 05/28 14.3000 -0.3000 -2.05 15,556 222
0 FNB F.N.B. 05/28 13.9200 -0.2400 -1.69 2,180,152 30,348
0 BANC Banc of California 05/28 13.7800 -0.2200 -1.57 1,503,975 20,725
0 UBCP United Bancorp, Inc. 05/28 13.7000 0.0400 0.29 2,211 30
0 TFSL TFS Financial Corporation 05/28 13.2500 -0.0900 -0.67 194,424 2,576
0 FMNB Farmers National Banc 05/28 13.1900 -0.1300 -0.98 53,269 703
0 HFBL Home Federal 05/28 12.9000 -0.1100 -0.85 890 11
0 WSBF Waterstone Financial, Inc. 05/28 12.7300 -0.1600 -1.24 28,756 366
0 HMST HomeStreet 05/28 12.4300 -0.2400 -1.89 58,308 725
0 NWBI Northwest Bancshares 05/28 12.2450 -0.1550 -1.25 538,163 6,590
0 FFIC Flushing Financial 05/28 12.0900 -0.2000 -1.63 109,847 1,328
0 BFIN BankFinancial Corporation 05/28 11.9700 0.0300 0.25 10,765 129
0 FLIC First of Long Island 05/28 11.8100 -0.1500 -1.25 32,751 387
0 NFBK Northfield Bancorp, Inc. 05/28 11.7400 0.0300 0.26 289,296 3,396
0 FLG Flagstar Financial 05/28 11.6100 -0.2200 -1.86 4,348,565 50,487
0 BRKL Brookline Bancorp 05/28 10.4200 -0.1700 -1.61 301,827 3,145
0 SSBI Summit State Bank 05/28 9.7900 0 0 150 1
0 GDOT Green Dot 05/28 9.2900 0.0500 0.54 689,416 6,405
0 HTBK Heritage Commerce 05/28 9.1300 -0.1500 -1.62 384,585 3,511
0 FNWB First Northwest 05/28 8.8900 -0.0200 -0.22 19,914 177
0 VLY Valley National Bancorp 05/28 8.7500 -0.1700 -1.91 8,264,605 72,315
0 UBFO United Security Bancshares 05/28 8.4400 -0.1500 -1.75 26,847 227
0 BCBP BCB Bancorp 05/28 8.0900 -0.0800 -0.98 47,657 386
0 SAN Banco Santander 05/28 7.9200 -0.1300 -1.61 3,086,333 24,444
0 LION Lionsgate Studios 05/28 6.6700 0.0700 1.06 6,739,137 44,950
0 ITUB Itau Unibanco 05/28 6.6400 -0.0900 -1.34 48,387,572 321,293
0 BYFC Broadway Financial 05/28 6.1100 -0.0500 -0.81 1,083 7
0 KRNY Kearny Financial 05/28 6.0600 -0.0800 -1.30 314,058 1,903
0 NMR Nomura Holdings Inc. 05/28 6.0500 -0.1300 -2.10 441,845 2,673
0 CFFN Capitol Federal Financial 05/28 5.7100 -0.0400 -0.70 742,975 4,242
0 RVSB Riverview Bancorp Inc 05/28 5.7000 -0.1300 -2.23 155,449 886
0 MFG Mizuho Financial Group 05/28 5.5600 -0.1000 -1.77 4,685,159 26,049
0 BSBR Banco Santander (Brasil) 05/28 5.2600 -0.0800 -1.50 256,899 1,351
0 FFWM First Foundation 05/28 5.2300 -0.1600 -2.97 426,791 2,232
0 GLBZ Glen Burnie 05/28 4.9600 -0.2800 -5.34 1,199 6
0 LYG Lloyds Banking 05/28 4.1800 -0.1100 -2.56 17,447,516 72,931
0 STI Solidion 05/28 3.5400 0.1300 3.81 42,311 150
0 BBD Banco Bradesco - ADS 05/28 2.8600 -0.0100 -0.35 30,081,548 86,033
0 AVAL Grupo Aval Acciones y Valores S.A. 05/28 2.8000 -0.0300 -1.06 52,678 147
0 ASRV AmeriServ Financial 05/28 2.7200 0.0200 0.74 11,935 32
0 KFFB Kentucky First Federal Bancorp 05/28 2.6200 0.0350 1.35 4,017 11
0 BBDO Banco Bradesco - ADS(each representing one Common 05/28 2.5200 0 0 19,468 49
0 PNBK Patriot National Bancorp Inc. 05/28 1.6800 -1.7500 -51.02 3,906,113 6,562
0 CARV Carver Bancorp 05/28 1.4100 0.0400 2.92 12,489 18
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD