Texas Capital Bancshares, Inc.
〈TCBI〉
產業相關公司
hide![]() |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價![]() |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | TCBI | Texas Capital Bancshares, Inc. | 05/28 | 71.5800 | -1.5800 | -2.16 | 709,011 | 50,751 | |
0 | FCNCA | First Citizens BancShares | 05/28 | 1,833.8900 | -19.6800 | -1.06 | 56,812 | 104,187 | |
0 | GS | Goldman Sachs | 05/28 | 608.4400 | -7.2900 | -1.18 | 2,001,916 | 1,218,046 | |
0 | AXP | American Express | 05/28 | 293.3600 | -0.4000 | -0.14 | 1,676,883 | 491,930 | |
0 | JPM | JPMorgan Chase | 05/28 | 263.4900 | -1.8000 | -0.68 | 5,535,408 | 1,458,525 | |
0 | HIFS | Hingham Institution for Savings | 05/28 | 247.9800 | -2.4100 | -0.96 | 139,926 | 34,699 | |
0 | BAP | Credicorp | 05/28 | 208.4700 | 0.7900 | 0.38 | 289,460 | 60,344 | |
0 | COF | Capital One Financial | 05/28 | 191.0800 | -0.9700 | -0.51 | 4,359,237 | 832,963 | |
0 | MTB | M&T Bank | 05/28 | 181.4400 | -2.6900 | -1.46 | 1,010,063 | 183,266 | |
0 | PNC | PNC Financial Services | 05/28 | 173.9700 | -2.2700 | -1.29 | 1,591,553 | 276,882 | |
0 | PRK | Park National | 05/28 | 162.6200 | -2.2600 | -1.37 | 44,620 | 7,256 | |
0 | RY | Royal Bank Of Canada | 05/28 | 128.9400 | 0.0800 | 0.06 | 1,044,474 | 134,674 | |
0 | CFR | Cullen/Frost Bankers Inc. | 05/28 | 127.9400 | -1.9000 | -1.46 | 340,605 | 43,577 | |
0 | MS | Morgan Stanley | 05/28 | 127.5100 | -1.7000 | -1.32 | 4,050,892 | 516,529 | |
0 | BANF | BancFirst | 05/28 | 123.7200 | -2.4300 | -1.93 | 78,965 | 9,770 | |
0 | WTFC | Wintrust Financial | 05/28 | 119.3800 | -1.8000 | -1.49 | 312,357 | 37,289 | |
0 | CHCO | City Holding | 05/28 | 118.0500 | -1.8400 | -1.53 | 32,033 | 3,781 | |
0 | NTRS | Northern Trust Corporation | 05/28 | 106.7600 | -2.1900 | -2.01 | 3,060,411 | 326,729 | |
0 | PNFP | Pinnacle Financial Partners, Inc. | 05/28 | 106.7100 | -1.4400 | -1.33 | 370,222 | 39,506 | |
0 | BMO | BANK OF MONTREAL | 05/28 | 106.2900 | 1.4800 | 1.41 | 1,071,631 | 113,904 | |
0 | UMBF | UMB Financial | 05/28 | 103.5700 | -1.7400 | -1.65 | 520,840 | 53,943 | |
0 | BPOP | Popular | 05/28 | 103.0900 | -1.2900 | -1.24 | 424,601 | 43,772 | |
0 | SF | Stifel Financial Corp. | 05/28 | 94.5400 | -1.0700 | -1.12 | 442,597 | 41,843 | |
0 | BOKF | BOK Financial | 05/28 | 93.3900 | -1.5700 | -1.65 | 292,483 | 27,315 | |
0 | EWBC | East West Bancorp | 05/28 | 91.9300 | -0.4400 | -0.48 | 1,101,846 | 101,293 | |
0 | NRIM | Northrim BanCorp Inc | 05/28 | 90.2500 | 0.0200 | 0.02 | 110,028 | 9,930 | |
0 | BMA | Banco Macro S.A. | 05/28 | 89.7700 | -2.1800 | -2.37 | 387,061 | 34,746 | |
0 | SSB | SouthState | 05/28 | 88.1800 | -1.5400 | -1.72 | 577,491 | 50,923 | |
0 | NBN | Northeast Bank | 05/28 | 83.5800 | -2.1200 | -2.47 | 52,580 | 4,395 | |
0 | PFBC | Preferred Bank | 05/28 | 83.5300 | -1.1050 | -1.31 | 79,738 | 6,661 | |
0 | CASH | Pathward Financial | 05/28 | 77.2500 | -1.0400 | -1.33 | 202,934 | 15,677 | |
0 | C | Citigroup | 05/28 | 75.0300 | -0.4400 | -0.58 | 9,993,152 | 749,786 | |
0 | HDB | HDFC Bank Ltd. | 05/28 | 74.1400 | -0.0200 | -0.03 | 2,075,853 | 153,904 | |
0 | SFBS | ServisFirst Bank | 05/28 | 74.1300 | -0.8400 | -1.12 | 178,983 | 13,268 | |
0 | WFC | Wells Fargo | 05/28 | 73.7300 | -0.2600 | -0.35 | 8,711,110 | 642,270 | |
0 | SYBT | S.Y. Bancorp, Inc. | 05/28 | 73.6600 | -0.4700 | -0.63 | 115,794 | 8,529 | |
0 | KB | KB Financial | 05/28 | 73.0000 | -0.5800 | -0.79 | 183,262 | 13,378 | |
0 | WAL | Western Alliance Bancorp. | 05/28 | 72.7600 | -1.4600 | -1.97 | 563,255 | 40,982 | |
0 | PB | Prosperity Bancshares | 05/28 | 69.2600 | -1.4700 | -2.08 | 950,537 | 65,834 | |
0 | RBCAA | Republic Bancorp, Inc. | 05/28 | 69.1600 | -1.1500 | -1.64 | 17,560 | 1,214 | |
0 | TD | Toronto-Dominion Bank | 05/28 | 68.1100 | -0.1100 | -0.16 | 1,705,215 | 116,142 | |
0 | CM | CIBC | 05/28 | 67.9100 | -0.5000 | -0.73 | 1,557,967 | 105,802 | |
0 | QCRH | QCR Holdings | 05/28 | 67.4500 | -1.2000 | -1.75 | 72,660 | 4,901 | |
0 | BOH | Bank of Hawaii | 05/28 | 66.7100 | -1.2200 | -1.80 | 251,221 | 16,759 | |
0 | CFFI | C&F Financial | 05/28 | 64.8700 | 0.0500 | 0.08 | 6,095 | 395 | |
0 | IBOC | International Bancshares | 05/28 | 62.8200 | -1.1200 | -1.75 | 162,480 | 10,207 | |
0 | CBSH | Commerce Bancshares | 05/28 | 62.6900 | -1.0900 | -1.71 | 533,631 | 33,453 | |
0 | ABCB | Ameris Bancorp | 05/28 | 61.5900 | -1.0700 | -1.71 | 353,986 | 21,802 | |
0 | INDB | Independent Bank Corp. | 05/28 | 61.5000 | -0.9300 | -1.49 | 266,635 | 16,398 | |
0 | BANR | Banner | 05/28 | 61.4300 | -1.3000 | -2.07 | 141,318 | 8,681 | |
0 | TMP | Tompkins Financial | 05/28 | 60.9800 | -1.4600 | -2.34 | 35,351 | 2,156 | |
0 | SRCE | 1st Source | 05/28 | 60.7100 | -0.8000 | -1.30 | 69,247 | 4,204 | |
0 | GGAL | Grupo Financiero Galicia | 05/28 | 60.5900 | -0.7700 | -1.25 | 2,185,417 | 132,414 | |
0 | LKFN | Lakeland Financial | 05/28 | 60.0500 | -0.4100 | -0.68 | 142,555 | 8,560 | |
0 | HSBC | HSBC Holdings | 05/28 | 58.7000 | -0.4200 | -0.71 | 927,728 | 54,458 | |
0 | MC | Moelis & Company | 05/28 | 57.1200 | -1.2500 | -2.14 | 781,270 | 44,626 | |
0 | CMA | Comerica Incorporated | 05/28 | 56.8600 | -0.5300 | -0.92 | 1,002,372 | 56,995 | |
0 | GSBC | Great Southern Bancorp | 05/28 | 56.3300 | -0.8200 | -1.43 | 20,983 | 1,182 | |
0 | CBU | Community Financial System | 05/28 | 56.1200 | -0.7200 | -1.27 | 143,888 | 8,075 | |
0 | EFSC | Enterprise Financial Services | 05/28 | 53.1100 | -0.7600 | -1.41 | 99,210 | 5,269 | |
0 | WSFS | WSFS Financial | 05/28 | 52.9100 | -1.1200 | -2.07 | 277,246 | 14,669 | |
0 | SMBC | Southern Missouri Bancorp, Inc. | 05/28 | 52.7600 | -0.9300 | -1.73 | 15,132 | 798 | |
0 | BNS | Scotiabank | 05/28 | 52.1900 | -0.5400 | -1.02 | 1,731,019 | 90,342 | |
0 | TBBK | The Bancorp | 05/28 | 51.7900 | -0.5200 | -0.99 | 311,791 | 16,148 | |
0 | WBS | Webster Financial | 05/28 | 51.6000 | -0.9000 | -1.71 | 957,942 | 49,430 | |
0 | THFF | First Financial | 05/28 | 51.5600 | -0.4300 | -0.83 | 34,899 | 1,799 | |
0 | CUBI | Customers Bancorp | 05/28 | 51.1300 | -1.1500 | -2.20 | 115,614 | 5,911 | |
0 | CTBI | Community Trust Bancorp | 05/28 | 51.0100 | -0.6300 | -1.22 | 42,633 | 2,175 | |
0 | HBCP | Home Bancorp | 05/28 | 50.8900 | 0.3200 | 0.63 | 75,020 | 3,818 | |
0 | SFBC | Sound Financial Bancorp | 05/28 | 50.0000 | -0.3800 | -0.75 | 3,070 | 154 | |
0 | FCAP | First Capital | 05/28 | 48.8500 | -0.1500 | -0.31 | 6,466 | 316 | |
0 | PFIS | Peoples Financial Services | 05/28 | 48.6600 | -1.0100 | -2.03 | 13,661 | 665 | |
0 | WABC | Westamerica Bancorporation | 05/28 | 48.3300 | -0.6000 | -1.23 | 104,750 | 5,063 | |
0 | FBIZ | First Business Financial Services | 05/28 | 48.2800 | -0.5800 | -1.19 | 57,200 | 2,762 | |
0 | SNV | Synovus Financial | 05/28 | 47.4200 | -0.7200 | -1.50 | 665,553 | 31,561 | |
0 | ZION | Zions Bancorporation | 05/28 | 46.9300 | -0.7800 | -1.63 | 975,918 | 45,800 | |
0 | CHMG | Chemung Financial Corp | 05/28 | 46.7700 | -1.5300 | -3.17 | 24,531 | 1,147 | |
0 | OZK | Bank OZK | 05/28 | 44.5000 | -0.9900 | -2.18 | 627,651 | 27,930 | |
0 | MBWM | Mercantile Bank | 05/28 | 44.3500 | -0.4800 | -1.07 | 50,669 | 2,247 | |
0 | BAC | Bank of America | 05/28 | 44.0600 | -0.1600 | -0.36 | 35,673,752 | 1,571,786 | |
0 | PLBC | Plumas Bancorp | 05/28 | 43.5100 | -0.5600 | -1.27 | 9,756 | 424 | |
0 | UNTY | Unity Bancorp, Inc. | 05/28 | 43.5100 | -0.7400 | -1.67 | 82,155 | 3,575 | |
0 | USB | U.S. Bancorp | 05/28 | 43.2300 | -0.5100 | -1.17 | 4,800,120 | 207,509 | |
0 | CATY | Cathay General Bancorp | 05/28 | 43.1400 | -0.9100 | -2.07 | 250,740 | 10,817 | |
0 | CASS | Cass Information Systems | 05/28 | 42.7900 | -0.5500 | -1.27 | 40,150 | 1,718 | |
0 | CIB | Grupo Cibest | 05/28 | 42.3300 | 0.1100 | 0.26 | 518,912 | 21,966 | |
0 | NBTB | NBT Bancorp | 05/28 | 41.9400 | -0.6700 | -1.57 | 174,912 | 7,336 | |
0 | ACNB | ACNB Corporation | 05/28 | 41.6300 | -0.6400 | -1.51 | 29,989 | 1,248 | |
0 | FBNC | First Bancorp | 05/28 | 41.5300 | -0.5400 | -1.28 | 147,164 | 6,112 | |
0 | OFG | OFG | 05/28 | 41.1900 | -1.0300 | -2.44 | 242,490 | 9,988 | |
0 | GBCI | Glacier Bancorp | 05/28 | 41.1400 | -0.6100 | -1.46 | 509,199 | 20,948 | |
0 | BLX | Banco Latinoamericano de Comerci | 05/28 | 41.1300 | -0.5700 | -1.37 | 142,952 | 5,880 | |
0 | SHG | Shinhan Financial Group | 05/28 | 40.8800 | -0.0700 | -0.17 | 132,836 | 5,430 | |
0 | OPOF | Old Point Financial Corporation | 05/28 | 39.9500 | 0.5300 | 1.34 | 8,782 | 351 | |
0 | TCBK | TriCo Bancshares | 05/28 | 39.8100 | -0.4600 | -1.14 | 90,884 | 3,618 | |
0 | CAC | Camden National | 05/28 | 39.7300 | -0.5900 | -1.46 | 35,506 | 1,411 | |
0 | CFG | Citizens Financial Group | 05/28 | 39.7300 | -0.6900 | -1.71 | 5,167,463 | 205,303 | |
0 | GABC | German American Bancorp | 05/28 | 38.5100 | -0.2100 | -0.54 | 93,501 | 3,601 | |
0 | FSBW | FS Bancorp | 05/28 | 38.5000 | -0.8700 | -2.21 | 39,421 | 1,518 | |
0 | CCBG | Capital City Bank Group | 05/28 | 38.0600 | -0.5600 | -1.45 | 18,749 | 714 | |
0 | FCBC | First Community Bankshares | 05/28 | 38.0000 | -0.1200 | -0.31 | 47,292 | 1,797 | |
0 | FITB | Fifth Third | 05/28 | 37.8200 | -0.3200 | -0.84 | 3,875,561 | 146,574 | |
0 | FRME | First Merchants | 05/28 | 37.5700 | -0.7300 | -1.91 | 190,804 | 7,169 | |
0 | STBA | S&T Bancorp, Inc. | 05/28 | 36.5700 | -0.6300 | -1.69 | 167,584 | 6,129 | |
0 | SFST | Southern First Bancshares | 05/28 | 36.3000 | -0.5800 | -1.57 | 8,133 | 295 | |
0 | UBSI | United Bankshares | 05/28 | 36.0900 | -0.7400 | -2.01 | 489,894 | 17,680 | |
0 | HTB | HomeTrust Bancshares | 05/28 | 35.9000 | -0.3900 | -1.07 | 29,140 | 1,046 | |
0 | RNST | Renasant | 05/28 | 35.2800 | -0.4800 | -1.34 | 766,198 | 27,031 | |
0 | FMBH | First Mid Bancshares | 05/28 | 35.1400 | -0.5800 | -1.62 | 54,874 | 1,928 | |
0 | FFIN | First Financial Bankshares | 05/28 | 34.9100 | -0.3900 | -1.10 | 629,254 | 21,967 | |
0 | BWFG | Bankwell Financial Group | 05/28 | 34.8600 | -0.4700 | -1.33 | 15,388 | 536 | |
0 | TRMK | Trustmark Corporation | 05/28 | 34.6550 | -0.6050 | -1.72 | 189,548 | 6,569 | |
0 | IBN | ICICI Bank | 05/28 | 34.3500 | 0.0400 | 0.12 | 4,280,248 | 147,027 | |
0 | TOWN | TowneBank | 05/28 | 34.3200 | -0.4100 | -1.18 | 249,375 | 8,559 | |
0 | BKU | BankUnited Inc. | 05/28 | 34.0700 | -0.9200 | -2.63 | 822,723 | 28,030 | |
0 | OVBC | Ohio Valley Banc Corp. | 05/28 | 32.8100 | 0.0800 | 0.24 | 4,865 | 160 | |
0 | UBS | UBS Group | 05/28 | 31.5900 | -0.4500 | -1.40 | 2,012,030 | 63,560 | |
0 | IBCP | Independent Bank | 05/28 | 31.5200 | -0.5400 | -1.68 | 36,929 | 1,164 | |
0 | TRST | TrustCo Bank Corp NY | 05/28 | 30.9200 | -0.5500 | -1.75 | 58,222 | 1,800 | |
0 | WSBC | WesBanco | 05/28 | 30.8900 | -0.5500 | -1.75 | 429,492 | 13,267 | |
0 | BCH | Banco de Chile | 05/28 | 30.5400 | -0.3900 | -1.26 | 330,617 | 10,097 | |
0 | TSBK | Timberland Bancorp, Inc. | 05/28 | 30.3500 | -0.8200 | -2.63 | 10,089 | 306 | |
0 | FUNC | First United | 05/28 | 29.9900 | -0.0200 | -0.07 | 9,755 | 293 | |
0 | UNB | Union Bankshares, Inc. | 05/28 | 29.8300 | 1.1300 | 3.94 | 10,593 | 316 | |
0 | ORRF | Orrstown Financial Services | 05/28 | 29.8000 | -0.3800 | -1.26 | 89,942 | 2,680 | |
0 | UVSP | Univest Financial | 05/28 | 29.7000 | -0.4000 | -1.33 | 96,077 | 2,853 | |
0 | HWBK | Hawthorn Bancshares | 05/28 | 29.6000 | 0.4700 | 1.61 | 10,834 | 321 | |
0 | PEBO | Peoples Bancorp | 05/28 | 29.3400 | -0.4100 | -1.38 | 80,266 | 2,355 | |
0 | PWOD | Penns Woods Bancorp, Inc. | 05/28 | 29.3400 | 0.0700 | 0.24 | 16,663 | 489 | |
0 | BHB | Bar Harbor Bank | 05/28 | 29.1800 | -0.5000 | -1.68 | 31,550 | 921 | |
0 | LARK | Landmark Bancorp | 05/28 | 29.0500 | 0.2100 | 0.73 | 10,465 | 304 | |
0 | CBFV | CB Financial Services | 05/28 | 29.0000 | 0.3600 | 1.26 | 19,490 | 565 | |
0 | MBCN | Middlefield Banc | 05/28 | 28.8500 | 0.0300 | 0.10 | 17,438 | 503 | |
0 | MOFG | MidWestOne | 05/28 | 28.8400 | -0.4100 | -1.40 | 90,988 | 2,624 | |
0 | UCB | United Community Banks | 05/28 | 28.7000 | -0.4800 | -1.64 | 429,233 | 12,319 | |
0 | WAFD | WaFd | 05/28 | 28.4700 | -0.4700 | -1.62 | 481,548 | 13,710 | |
0 | HOMB | Home BancShares | 05/28 | 28.2900 | -0.4800 | -1.67 | 663,526 | 18,771 | |
0 | SBSI | Southside Bancshares | 05/28 | 28.1300 | -0.5600 | -1.95 | 76,421 | 2,150 | |
0 | PEBK | Peoples Bancorp of North Carolina, Inc. | 05/28 | 28.0700 | -0.4700 | -1.65 | 6,554 | 184 | |
0 | WASH | Washington Trust Bancorp, Inc. | 05/28 | 27.8500 | -0.6400 | -2.25 | 160,910 | 4,481 | |
0 | DB | Deutsche Bank | 05/28 | 27.5100 | -0.5000 | -1.79 | 2,691,996 | 74,057 | |
0 | FSFG | First Savings Financial Group | 05/28 | 27.5000 | 0.0300 | 0.11 | 17,292 | 476 | |
0 | PGC | Peapack-Gladstone Financial Corporation | 05/28 | 27.4800 | -0.3300 | -1.19 | 68,271 | 1,876 | |
0 | BSRR | Sierra Bancorp | 05/28 | 27.2800 | -0.5300 | -1.91 | 34,320 | 936 | |
0 | MPB | Mid Penn Bancorp | 05/28 | 26.8700 | -0.4000 | -1.47 | 58,363 | 1,568 | |
0 | FIBK | First Interstate BancSystem | 05/28 | 26.7900 | -0.4500 | -1.65 | 1,032,221 | 27,653 | |
0 | CPF | Central Pacific Financial Corp. | 05/28 | 26.6500 | -0.4600 | -1.70 | 231,375 | 6,166 | |
0 | AROW | Arrow Financial | 05/28 | 25.8600 | -0.4100 | -1.56 | 37,042 | 958 | |
0 | NKSH | National Bankshares, Inc. | 05/28 | 25.7600 | -0.1100 | -0.43 | 23,827 | 614 | |
0 | NWFL | Norwood Financial | 05/28 | 25.7500 | -0.5400 | -2.05 | 6,835 | 176 | |
0 | FISI | Financial Institutions | 05/28 | 25.7000 | -0.2800 | -1.08 | 70,808 | 1,820 | |
0 | OVLY | Oak Valley Bancorp (CA) | 05/28 | 25.6600 | -0.3900 | -1.50 | 9,915 | 254 | |
0 | DCOM | Dime Community Bancshares | 05/28 | 25.5900 | -0.2700 | -1.04 | 225,950 | 5,782 | |
0 | BHLB | Berkshire Hills Bancorp | 05/28 | 24.9500 | -0.4500 | -1.77 | 343,990 | 8,583 | |
0 | SBCF | Seacoast Banking Corporation of Florida | 05/28 | 24.9100 | -0.3100 | -1.23 | 362,189 | 9,022 | |
0 | BSAC | Banco Santander - Chile | 05/28 | 24.4100 | -0.3300 | -1.33 | 241,674 | 5,899 | |
0 | VBTX | Veritex Holdings | 05/28 | 24.3100 | -0.3500 | -1.42 | 335,822 | 8,164 | |
0 | IROQ | IF Bancorp | 05/28 | 24.2700 | 0 | 0 | 411 | 10 | |
0 | FNLC | The First Bancorp, Inc. | 05/28 | 24.1900 | -0.3900 | -1.59 | 10,483 | 254 | |
0 | FFBC | First Financial Bancorp. | 05/28 | 24.1300 | -0.3900 | -1.59 | 246,542 | 5,949 | |
0 | INBK | First Internet | 05/28 | 24.0900 | -0.5000 | -2.03 | 35,256 | 849 | |
0 | CFBK | CF Bankshares | 05/28 | 23.9000 | -0.1000 | -0.42 | 12,669 | 303 | |
0 | COLB | Columbia Banking System | 05/28 | 23.6400 | -0.5100 | -2.11 | 1,589,562 | 37,577 | |
0 | FCCO | First Community Corporation | 05/28 | 23.5000 | -0.2500 | -1.05 | 21,520 | 506 | |
0 | HFWA | Heritage Financial | 05/28 | 23.3000 | -0.3100 | -1.31 | 187,817 | 4,376 | |
0 | ASB | Associated Banc | 05/28 | 23.1200 | -0.4000 | -1.70 | 825,463 | 19,085 | |
0 | CNOB | ConnectOne | 05/28 | 22.8400 | -0.3700 | -1.59 | 236,722 | 5,407 | |
0 | HAFC | Hanmi Financial | 05/28 | 22.8200 | -0.4300 | -1.85 | 83,699 | 1,910 | |
0 | BUSE | First Busey | 05/28 | 22.0600 | -0.2050 | -0.92 | 694,480 | 15,320 | |
0 | CCNE | CNB Financial | 05/28 | 22.0400 | -0.3700 | -1.65 | 60,803 | 1,340 | |
0 | GCBC | Greene County Bancorp | 05/28 | 21.8900 | -0.4800 | -2.15 | 12,159 | 266 | |
0 | RF | Regions Financial | 05/28 | 21.3300 | -0.3400 | -1.57 | 6,733,899 | 143,634 | |
0 | PPBI | Pacific Premier Bancorp | 05/28 | 21.1700 | -0.3800 | -1.76 | 637,376 | 13,493 | |
0 | ONB | Old National Bancorp | 05/28 | 21.0600 | -0.4300 | -2.00 | 2,482,586 | 52,283 | |
0 | ING | ING Groep N.V.(ADR) | 05/28 | 20.9900 | -0.3400 | -1.59 | 1,582,056 | 33,207 | |
0 | BMRC | Bank of Marin | 05/28 | 20.8300 | -0.3700 | -1.75 | 140,956 | 2,936 | |
0 | AUBN | Auburn National Bancorporation | 05/28 | 20.4500 | 0 | 0 | 150 | 3 | |
0 | FBP | First BanCorp. | 05/28 | 20.2400 | -0.3900 | -1.89 | 1,012,578 | 20,495 | |
0 | FHN | First Horizon | 05/28 | 19.8900 | -0.2900 | -1.44 | 3,916,575 | 77,901 | |
0 | SBFG | SB Financial Group, Inc. | 05/28 | 19.6900 | 0.3700 | 1.92 | 21,700 | 427 | |
0 | PKBK | Parke Bancorp, Inc. | 05/28 | 19.5300 | -0.2000 | -1.01 | 13,017 | 254 | |
0 | WTBA | West Bancorporation | 05/28 | 19.4200 | -0.3000 | -1.52 | 24,297 | 472 | |
0 | ISTR | Investar Holding | 05/28 | 18.7600 | -0.5000 | -2.60 | 15,480 | 290 | |
0 | SFNC | Simmons First National | 05/28 | 18.7300 | -0.4800 | -2.50 | 384,122 | 7,195 | |
0 | CVBF | CVB Financial | 05/28 | 18.7200 | -0.5800 | -3.01 | 768,392 | 14,384 | |
0 | CZNC | Citizens & Northern | 05/28 | 18.7200 | -0.3900 | -2.04 | 20,223 | 379 | |
0 | ESSA | ESSA Bancorp, Inc. | 05/28 | 18.5600 | -0.0700 | -0.38 | 28,058 | 521 | |
0 | CWBC | Community West Bancshares | 05/28 | 17.8700 | -0.2500 | -1.38 | 30,941 | 553 | |
0 | BCS | Barclays | 05/28 | 17.6500 | -0.2600 | -1.45 | 11,603,807 | 204,807 | |
0 | ATLO | Ames National | 05/28 | 17.4200 | -0.3500 | -1.97 | 9,623 | 168 | |
0 | EGBN | Eagle Bancorp | 05/28 | 17.3200 | -0.4900 | -2.75 | 193,453 | 3,351 | |
0 | FULT | Fulton Financial | 05/28 | 17.2300 | -0.3100 | -1.77 | 612,524 | 10,554 | |
0 | EBMT | Eagle Bancorp Montana | 05/28 | 16.9600 | -0.0200 | -0.12 | 29,122 | 494 | |
0 | OCFC | OceanFirst Financial | 05/28 | 16.6400 | -0.1700 | -1.01 | 191,378 | 3,185 | |
0 | PFS | Provident Financial Services | 05/28 | 16.5900 | -0.3000 | -1.78 | 363,183 | 6,025 | |
0 | OSBC | Old Second Bancorp, Inc. | 05/28 | 16.5800 | -0.2000 | -1.19 | 183,123 | 3,036 | |
0 | KEY | KeyCorp | 05/28 | 15.7600 | 0 | 0 | 21,884,544 | 344,900 | |
0 | LSBK | Lake Shore Bancorp | 05/28 | 15.7000 | 0.3500 | 2.28 | 5,499 | 86 | |
0 | PBHC | Pathfinder Bancorp, Inc. | 05/28 | 15.6400 | 0.3300 | 2.16 | 7,869 | 123 | |
0 | FCF | First Commonwealth Financial Cor | 05/28 | 15.5600 | -0.2300 | -1.46 | 319,606 | 4,973 | |
0 | HBAN | Huntington Bancshares | 05/28 | 15.5600 | -0.2000 | -1.27 | 21,952,594 | 341,582 | |
0 | MGYR | Magyar Bancorp | 05/28 | 15.4936 | 0.2136 | 1.40 | 13,372 | 207 | |
0 | PROV | Provident Financial Holdings, Inc. | 05/28 | 15.2400 | -0.1850 | -1.20 | 13,733 | 209 | |
0 | SMFG | Sumitomo Mitsui Financial Group | 05/28 | 15.1200 | -0.3300 | -2.14 | 1,858,922 | 28,107 | |
0 | CBAN | Colony Bankcorp | 05/28 | 15.0100 | -0.6400 | -4.09 | 208,171 | 3,125 | |
0 | BBVA | Banco Bilbao Vizcaya Argentaria | 05/28 | 14.9700 | -0.4500 | -2.92 | 1,600,146 | 23,954 | |
0 | HBNC | Horizon Bancorp | 05/28 | 14.7700 | -0.2600 | -1.73 | 102,796 | 1,518 | |
0 | CZWI | Citizens Community Bancorp | 05/28 | 14.6900 | -0.0600 | -0.41 | 12,162 | 179 | |
0 | FRBA | First Bank | 05/28 | 14.4900 | -0.1200 | -0.82 | 46,433 | 673 | |
0 | SHBI | Shore Bancshares | 05/28 | 14.4800 | -0.2400 | -1.63 | 91,955 | 1,332 | |
0 | LCNB | LCNB | 05/28 | 14.3000 | -0.3000 | -2.05 | 15,556 | 222 | |
0 | FNB | F.N.B. | 05/28 | 13.9200 | -0.2400 | -1.69 | 2,180,152 | 30,348 | |
0 | BANC | Banc of California | 05/28 | 13.7800 | -0.2200 | -1.57 | 1,503,975 | 20,725 | |
0 | UBCP | United Bancorp, Inc. | 05/28 | 13.7000 | 0.0400 | 0.29 | 2,211 | 30 | |
0 | TFSL | TFS Financial Corporation | 05/28 | 13.2500 | -0.0900 | -0.67 | 194,424 | 2,576 | |
0 | FMNB | Farmers National Banc | 05/28 | 13.1900 | -0.1300 | -0.98 | 53,269 | 703 | |
0 | HFBL | Home Federal | 05/28 | 12.9000 | -0.1100 | -0.85 | 890 | 11 | |
0 | WSBF | Waterstone Financial, Inc. | 05/28 | 12.7300 | -0.1600 | -1.24 | 28,756 | 366 | |
0 | HMST | HomeStreet | 05/28 | 12.4300 | -0.2400 | -1.89 | 58,308 | 725 | |
0 | NWBI | Northwest Bancshares | 05/28 | 12.2450 | -0.1550 | -1.25 | 538,163 | 6,590 | |
0 | FFIC | Flushing Financial | 05/28 | 12.0900 | -0.2000 | -1.63 | 109,847 | 1,328 | |
0 | BFIN | BankFinancial Corporation | 05/28 | 11.9700 | 0.0300 | 0.25 | 10,765 | 129 | |
0 | FLIC | First of Long Island | 05/28 | 11.8100 | -0.1500 | -1.25 | 32,751 | 387 | |
0 | NFBK | Northfield Bancorp, Inc. | 05/28 | 11.7400 | 0.0300 | 0.26 | 289,296 | 3,396 | |
0 | FLG | Flagstar Financial | 05/28 | 11.6100 | -0.2200 | -1.86 | 4,348,565 | 50,487 | |
0 | BRKL | Brookline Bancorp | 05/28 | 10.4200 | -0.1700 | -1.61 | 301,827 | 3,145 | |
0 | SSBI | Summit State Bank | 05/28 | 9.7900 | 0 | 0 | 150 | 1 | |
0 | GDOT | Green Dot | 05/28 | 9.2900 | 0.0500 | 0.54 | 689,416 | 6,405 | |
0 | HTBK | Heritage Commerce | 05/28 | 9.1300 | -0.1500 | -1.62 | 384,585 | 3,511 | |
0 | FNWB | First Northwest | 05/28 | 8.8900 | -0.0200 | -0.22 | 19,914 | 177 | |
0 | VLY | Valley National Bancorp | 05/28 | 8.7500 | -0.1700 | -1.91 | 8,264,605 | 72,315 | |
0 | UBFO | United Security Bancshares | 05/28 | 8.4400 | -0.1500 | -1.75 | 26,847 | 227 | |
0 | BCBP | BCB Bancorp | 05/28 | 8.0900 | -0.0800 | -0.98 | 47,657 | 386 | |
0 | SAN | Banco Santander | 05/28 | 7.9200 | -0.1300 | -1.61 | 3,086,333 | 24,444 | |
0 | LION | Lionsgate Studios | 05/28 | 6.6700 | 0.0700 | 1.06 | 6,739,137 | 44,950 | |
0 | ITUB | Itau Unibanco | 05/28 | 6.6400 | -0.0900 | -1.34 | 48,387,572 | 321,293 | |
0 | BYFC | Broadway Financial | 05/28 | 6.1100 | -0.0500 | -0.81 | 1,083 | 7 | |
0 | KRNY | Kearny Financial | 05/28 | 6.0600 | -0.0800 | -1.30 | 314,058 | 1,903 | |
0 | NMR | Nomura Holdings Inc. | 05/28 | 6.0500 | -0.1300 | -2.10 | 441,845 | 2,673 | |
0 | CFFN | Capitol Federal Financial | 05/28 | 5.7100 | -0.0400 | -0.70 | 742,975 | 4,242 | |
0 | RVSB | Riverview Bancorp Inc | 05/28 | 5.7000 | -0.1300 | -2.23 | 155,449 | 886 | |
0 | MFG | Mizuho Financial Group | 05/28 | 5.5600 | -0.1000 | -1.77 | 4,685,159 | 26,049 | |
0 | BSBR | Banco Santander (Brasil) | 05/28 | 5.2600 | -0.0800 | -1.50 | 256,899 | 1,351 | |
0 | FFWM | First Foundation | 05/28 | 5.2300 | -0.1600 | -2.97 | 426,791 | 2,232 | |
0 | GLBZ | Glen Burnie | 05/28 | 4.9600 | -0.2800 | -5.34 | 1,199 | 6 | |
0 | LYG | Lloyds Banking | 05/28 | 4.1800 | -0.1100 | -2.56 | 17,447,516 | 72,931 | |
0 | STI | Solidion | 05/28 | 3.5400 | 0.1300 | 3.81 | 42,311 | 150 | |
0 | BBD | Banco Bradesco - ADS | 05/28 | 2.8600 | -0.0100 | -0.35 | 30,081,548 | 86,033 | |
0 | AVAL | Grupo Aval Acciones y Valores S.A. | 05/28 | 2.8000 | -0.0300 | -1.06 | 52,678 | 147 | |
0 | ASRV | AmeriServ Financial | 05/28 | 2.7200 | 0.0200 | 0.74 | 11,935 | 32 | |
0 | KFFB | Kentucky First Federal Bancorp | 05/28 | 2.6200 | 0.0350 | 1.35 | 4,017 | 11 | |
0 | BBDO | Banco Bradesco - ADS(each representing one Common | 05/28 | 2.5200 | 0 | 0 | 19,468 | 49 | |
0 | PNBK | Patriot National Bancorp Inc. | 05/28 | 1.6800 | -1.7500 | -51.02 | 3,906,113 | 6,562 | |
0 | CARV | Carver Bancorp | 05/28 | 1.4100 | 0.0400 | 2.92 | 12,489 | 18 | |
0 | BML-G | Bank of America - Pref Share G | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BML-H | Bank of America - Pref Share H | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BML-J | Bank of America - Pref Share J | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BML-L | Bank of America - Pref Share J | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | JPM-D | J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | SIFI | Harbor Scientific Alpha Income ETF | N/A | N/A | N/A | N/A | N/A | N/A |