首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Texas Capital Bancshares, Inc.
〈TCBI〉
金融相關 金融業 銀行
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 TCBI Texas Capital Bancshares, Inc. 05/28 71.5800 -1.5800 -2.16 709,011 50,751
0 FCNCA First Citizens BancShares 05/28 1,833.8900 -19.6800 -1.06 56,812 104,187
0 GS Goldman Sachs 05/28 608.4400 -7.2900 -1.18 2,001,916 1,218,046
0 AXP American Express 05/28 293.3600 -0.4000 -0.14 1,676,883 491,930
0 JPM JPMorgan Chase 05/28 263.4900 -1.8000 -0.68 5,535,408 1,458,525
0 HIFS Hingham Institution for Savings 05/28 247.9800 -2.4100 -0.96 139,926 34,699
0 BAP Credicorp 05/28 208.4700 0.7900 0.38 289,460 60,344
0 COF Capital One Financial 05/28 191.0800 -0.9700 -0.51 4,359,237 832,963
0 MTB M&T Bank 05/28 181.4400 -2.6900 -1.46 1,010,063 183,266
0 PNC PNC Financial Services 05/28 173.9700 -2.2700 -1.29 1,591,553 276,882
0 PRK Park National 05/28 162.6200 -2.2600 -1.37 44,620 7,256
0 RY Royal Bank Of Canada 05/28 128.9400 0.0800 0.06 1,044,474 134,674
0 CFR Cullen/Frost Bankers Inc. 05/28 127.9400 -1.9000 -1.46 340,605 43,577
0 MS Morgan Stanley 05/28 127.5100 -1.7000 -1.32 4,050,892 516,529
0 BANF BancFirst 05/28 123.7200 -2.4300 -1.93 78,965 9,770
0 WTFC Wintrust Financial 05/28 119.3800 -1.8000 -1.49 312,357 37,289
0 CHCO City Holding 05/28 118.0500 -1.8400 -1.53 32,033 3,781
0 NTRS Northern Trust Corporation 05/28 106.7600 -2.1900 -2.01 3,060,411 326,729
0 PNFP Pinnacle Financial Partners, Inc. 05/28 106.7100 -1.4400 -1.33 370,222 39,506
0 BMO BANK OF MONTREAL 05/28 106.2900 1.4800 1.41 1,071,631 113,904
0 UMBF UMB Financial 05/28 103.5700 -1.7400 -1.65 520,840 53,943
0 BPOP Popular 05/28 103.0900 -1.2900 -1.24 424,601 43,772
0 SF Stifel Financial Corp. 05/28 94.5400 -1.0700 -1.12 442,597 41,843
0 BOKF BOK Financial 05/28 93.3900 -1.5700 -1.65 292,483 27,315
0 EWBC East West Bancorp 05/28 91.9300 -0.4400 -0.48 1,101,846 101,293
0 NRIM Northrim BanCorp Inc 05/28 90.2500 0.0200 0.02 110,028 9,930
0 BMA Banco Macro S.A. 05/28 89.7700 -2.1800 -2.37 387,061 34,746
0 SSB SouthState 05/28 88.1800 -1.5400 -1.72 577,491 50,923
0 NBN Northeast Bank 05/28 83.5800 -2.1200 -2.47 52,580 4,395
0 PFBC Preferred Bank 05/28 83.5300 -1.1050 -1.31 79,738 6,661
0 CASH Pathward Financial 05/28 77.2500 -1.0400 -1.33 202,934 15,677
0 C Citigroup 05/28 75.0300 -0.4400 -0.58 9,993,152 749,786
0 HDB HDFC Bank Ltd. 05/28 74.1400 -0.0200 -0.03 2,075,853 153,904
0 SFBS ServisFirst Bank 05/28 74.1300 -0.8400 -1.12 178,983 13,268
0 WFC Wells Fargo 05/28 73.7300 -0.2600 -0.35 8,711,110 642,270
0 SYBT S.Y. Bancorp, Inc. 05/28 73.6600 -0.4700 -0.63 115,794 8,529
0 KB KB Financial 05/28 73.0000 -0.5800 -0.79 183,262 13,378
0 WAL Western Alliance Bancorp. 05/28 72.7600 -1.4600 -1.97 563,255 40,982
0 PB Prosperity Bancshares 05/28 69.2600 -1.4700 -2.08 950,537 65,834
0 RBCAA Republic Bancorp, Inc. 05/28 69.1600 -1.1500 -1.64 17,560 1,214
0 TD Toronto-Dominion Bank 05/28 68.1100 -0.1100 -0.16 1,705,215 116,142
0 CM CIBC 05/28 67.9100 -0.5000 -0.73 1,557,967 105,802
0 QCRH QCR Holdings 05/28 67.4500 -1.2000 -1.75 72,660 4,901
0 BOH Bank of Hawaii 05/28 66.7100 -1.2200 -1.80 251,221 16,759
0 CFFI C&F Financial 05/28 64.8700 0.0500 0.08 6,095 395
0 IBOC International Bancshares 05/28 62.8200 -1.1200 -1.75 162,480 10,207
0 CBSH Commerce Bancshares 05/28 62.6900 -1.0900 -1.71 533,631 33,453
0 ABCB Ameris Bancorp 05/28 61.5900 -1.0700 -1.71 353,986 21,802
0 INDB Independent Bank Corp. 05/28 61.5000 -0.9300 -1.49 266,635 16,398
0 BANR Banner 05/28 61.4300 -1.3000 -2.07 141,318 8,681
0 TMP Tompkins Financial 05/28 60.9800 -1.4600 -2.34 35,351 2,156
0 SRCE 1st Source 05/28 60.7100 -0.8000 -1.30 69,247 4,204
0 GGAL Grupo Financiero Galicia 05/28 60.5900 -0.7700 -1.25 2,185,417 132,414
0 LKFN Lakeland Financial 05/28 60.0500 -0.4100 -0.68 142,555 8,560
0 HSBC HSBC Holdings 05/28 58.7000 -0.4200 -0.71 927,728 54,458
0 MC Moelis & Company 05/28 57.1200 -1.2500 -2.14 781,270 44,626
0 CMA Comerica Incorporated 05/28 56.8600 -0.5300 -0.92 1,002,372 56,995
0 GSBC Great Southern Bancorp 05/28 56.3300 -0.8200 -1.43 20,983 1,182
0 CBU Community Financial System 05/28 56.1200 -0.7200 -1.27 143,888 8,075
0 EFSC Enterprise Financial Services 05/28 53.1100 -0.7600 -1.41 99,210 5,269
0 WSFS WSFS Financial 05/28 52.9100 -1.1200 -2.07 277,246 14,669
0 SMBC Southern Missouri Bancorp, Inc. 05/28 52.7600 -0.9300 -1.73 15,132 798
0 BNS Scotiabank 05/28 52.1900 -0.5400 -1.02 1,731,019 90,342
0 TBBK The Bancorp 05/28 51.7900 -0.5200 -0.99 311,791 16,148
0 WBS Webster Financial 05/28 51.6000 -0.9000 -1.71 957,942 49,430
0 THFF First Financial 05/28 51.5600 -0.4300 -0.83 34,899 1,799
0 CUBI Customers Bancorp 05/28 51.1300 -1.1500 -2.20 115,614 5,911
0 CTBI Community Trust Bancorp 05/28 51.0100 -0.6300 -1.22 42,633 2,175
0 HBCP Home Bancorp 05/28 50.8900 0.3200 0.63 75,020 3,818
0 SFBC Sound Financial Bancorp 05/28 50.0000 -0.3800 -0.75 3,070 154
0 FCAP First Capital 05/28 48.8500 -0.1500 -0.31 6,466 316
0 PFIS Peoples Financial Services 05/28 48.6600 -1.0100 -2.03 13,661 665
0 WABC Westamerica Bancorporation 05/28 48.3300 -0.6000 -1.23 104,750 5,063
0 FBIZ First Business Financial Services 05/28 48.2800 -0.5800 -1.19 57,200 2,762
0 SNV Synovus Financial 05/28 47.4200 -0.7200 -1.50 665,553 31,561
0 ZION Zions Bancorporation 05/28 46.9300 -0.7800 -1.63 975,918 45,800
0 CHMG Chemung Financial Corp 05/28 46.7700 -1.5300 -3.17 24,531 1,147
0 OZK Bank OZK 05/28 44.5000 -0.9900 -2.18 627,651 27,930
0 MBWM Mercantile Bank 05/28 44.3500 -0.4800 -1.07 50,669 2,247
0 BAC Bank of America 05/28 44.0600 -0.1600 -0.36 35,673,752 1,571,786
0 PLBC Plumas Bancorp 05/28 43.5100 -0.5600 -1.27 9,756 424
0 UNTY Unity Bancorp, Inc. 05/28 43.5100 -0.7400 -1.67 82,155 3,575
0 USB U.S. Bancorp 05/28 43.2300 -0.5100 -1.17 4,800,120 207,509
0 CATY Cathay General Bancorp 05/28 43.1400 -0.9100 -2.07 250,740 10,817
0 CASS Cass Information Systems 05/28 42.7900 -0.5500 -1.27 40,150 1,718
0 CIB Grupo Cibest 05/28 42.3300 0.1100 0.26 518,912 21,966
0 NBTB NBT Bancorp 05/28 41.9400 -0.6700 -1.57 174,912 7,336
0 ACNB ACNB Corporation 05/28 41.6300 -0.6400 -1.51 29,989 1,248
0 FBNC First Bancorp 05/28 41.5300 -0.5400 -1.28 147,164 6,112
0 OFG OFG 05/28 41.1900 -1.0300 -2.44 242,490 9,988
0 GBCI Glacier Bancorp 05/28 41.1400 -0.6100 -1.46 509,199 20,948
0 BLX Banco Latinoamericano de Comerci 05/28 41.1300 -0.5700 -1.37 142,952 5,880
0 SHG Shinhan Financial Group 05/28 40.8800 -0.0700 -0.17 132,836 5,430
0 OPOF Old Point Financial Corporation 05/28 39.9500 0.5300 1.34 8,782 351
0 TCBK TriCo Bancshares 05/28 39.8100 -0.4600 -1.14 90,884 3,618
0 CAC Camden National 05/28 39.7300 -0.5900 -1.46 35,506 1,411
0 CFG Citizens Financial Group 05/28 39.7300 -0.6900 -1.71 5,167,463 205,303
0 GABC German American Bancorp 05/28 38.5100 -0.2100 -0.54 93,501 3,601
0 FSBW FS Bancorp 05/28 38.5000 -0.8700 -2.21 39,421 1,518
0 CCBG Capital City Bank Group 05/28 38.0600 -0.5600 -1.45 18,749 714
0 FCBC First Community Bankshares 05/28 38.0000 -0.1200 -0.31 47,292 1,797
0 FITB Fifth Third 05/28 37.8200 -0.3200 -0.84 3,875,561 146,574
0 FRME First Merchants 05/28 37.5700 -0.7300 -1.91 190,804 7,169
0 STBA S&T Bancorp, Inc. 05/28 36.5700 -0.6300 -1.69 167,584 6,129
0 SFST Southern First Bancshares 05/28 36.3000 -0.5800 -1.57 8,133 295
0 UBSI United Bankshares 05/28 36.0900 -0.7400 -2.01 489,894 17,680
0 HTB HomeTrust Bancshares 05/28 35.9000 -0.3900 -1.07 29,140 1,046
0 RNST Renasant 05/28 35.2800 -0.4800 -1.34 766,198 27,031
0 FMBH First Mid Bancshares 05/28 35.1400 -0.5800 -1.62 54,874 1,928
0 FFIN First Financial Bankshares 05/28 34.9100 -0.3900 -1.10 629,254 21,967
0 BWFG Bankwell Financial Group 05/28 34.8600 -0.4700 -1.33 15,388 536
0 TRMK Trustmark Corporation 05/28 34.6550 -0.6050 -1.72 189,548 6,569
0 IBN ICICI Bank 05/28 34.3500 0.0400 0.12 4,280,248 147,027
0 TOWN TowneBank 05/28 34.3200 -0.4100 -1.18 249,375 8,559
0 BKU BankUnited Inc. 05/28 34.0700 -0.9200 -2.63 822,723 28,030
0 OVBC Ohio Valley Banc Corp. 05/28 32.8100 0.0800 0.24 4,865 160
0 UBS UBS Group 05/28 31.5900 -0.4500 -1.40 2,012,030 63,560
0 IBCP Independent Bank 05/28 31.5200 -0.5400 -1.68 36,929 1,164
0 TRST TrustCo Bank Corp NY 05/28 30.9200 -0.5500 -1.75 58,222 1,800
0 WSBC WesBanco 05/28 30.8900 -0.5500 -1.75 429,492 13,267
0 BCH Banco de Chile 05/28 30.5400 -0.3900 -1.26 330,617 10,097
0 TSBK Timberland Bancorp, Inc. 05/28 30.3500 -0.8200 -2.63 10,089 306
0 FUNC First United 05/28 29.9900 -0.0200 -0.07 9,755 293
0 UNB Union Bankshares, Inc. 05/28 29.8300 1.1300 3.94 10,593 316
0 ORRF Orrstown Financial Services 05/28 29.8000 -0.3800 -1.26 89,942 2,680
0 UVSP Univest Financial 05/28 29.7000 -0.4000 -1.33 96,077 2,853
0 HWBK Hawthorn Bancshares 05/28 29.6000 0.4700 1.61 10,834 321
0 PEBO Peoples Bancorp 05/28 29.3400 -0.4100 -1.38 80,266 2,355
0 PWOD Penns Woods Bancorp, Inc. 05/28 29.3400 0.0700 0.24 16,663 489
0 BHB Bar Harbor Bank 05/28 29.1800 -0.5000 -1.68 31,550 921
0 LARK Landmark Bancorp 05/28 29.0500 0.2100 0.73 10,465 304
0 CBFV CB Financial Services 05/28 29.0000 0.3600 1.26 19,490 565
0 MBCN Middlefield Banc 05/28 28.8500 0.0300 0.10 17,438 503
0 MOFG MidWestOne 05/28 28.8400 -0.4100 -1.40 90,988 2,624
0 UCB United Community Banks 05/28 28.7000 -0.4800 -1.64 429,233 12,319
0 WAFD WaFd 05/28 28.4700 -0.4700 -1.62 481,548 13,710
0 HOMB Home BancShares 05/28 28.2900 -0.4800 -1.67 663,526 18,771
0 SBSI Southside Bancshares 05/28 28.1300 -0.5600 -1.95 76,421 2,150
0 PEBK Peoples Bancorp of North Carolina, Inc. 05/28 28.0700 -0.4700 -1.65 6,554 184
0 WASH Washington Trust Bancorp, Inc. 05/28 27.8500 -0.6400 -2.25 160,910 4,481
0 DB Deutsche Bank 05/28 27.5100 -0.5000 -1.79 2,691,996 74,057
0 FSFG First Savings Financial Group 05/28 27.5000 0.0300 0.11 17,292 476
0 PGC Peapack-Gladstone Financial Corporation 05/28 27.4800 -0.3300 -1.19 68,271 1,876
0 BSRR Sierra Bancorp 05/28 27.2800 -0.5300 -1.91 34,320 936
0 MPB Mid Penn Bancorp 05/28 26.8700 -0.4000 -1.47 58,363 1,568
0 FIBK First Interstate BancSystem 05/28 26.7900 -0.4500 -1.65 1,032,221 27,653
0 CPF Central Pacific Financial Corp. 05/28 26.6500 -0.4600 -1.70 231,375 6,166
0 AROW Arrow Financial 05/28 25.8600 -0.4100 -1.56 37,042 958
0 NKSH National Bankshares, Inc. 05/28 25.7600 -0.1100 -0.43 23,827 614
0 NWFL Norwood Financial 05/28 25.7500 -0.5400 -2.05 6,835 176
0 FISI Financial Institutions 05/28 25.7000 -0.2800 -1.08 70,808 1,820
0 OVLY Oak Valley Bancorp (CA) 05/28 25.6600 -0.3900 -1.50 9,915 254
0 DCOM Dime Community Bancshares 05/28 25.5900 -0.2700 -1.04 225,950 5,782
0 BHLB Berkshire Hills Bancorp 05/28 24.9500 -0.4500 -1.77 343,990 8,583
0 SBCF Seacoast Banking Corporation of Florida 05/28 24.9100 -0.3100 -1.23 362,189 9,022
0 BSAC Banco Santander - Chile 05/28 24.4100 -0.3300 -1.33 241,674 5,899
0 VBTX Veritex Holdings 05/28 24.3100 -0.3500 -1.42 335,822 8,164
0 IROQ IF Bancorp 05/28 24.2700 0 0 411 10
0 FNLC The First Bancorp, Inc. 05/28 24.1900 -0.3900 -1.59 10,483 254
0 FFBC First Financial Bancorp. 05/28 24.1300 -0.3900 -1.59 246,542 5,949
0 INBK First Internet 05/28 24.0900 -0.5000 -2.03 35,256 849
0 CFBK CF Bankshares 05/28 23.9000 -0.1000 -0.42 12,669 303
0 COLB Columbia Banking System 05/28 23.6400 -0.5100 -2.11 1,589,562 37,577
0 FCCO First Community Corporation 05/28 23.5000 -0.2500 -1.05 21,520 506
0 HFWA Heritage Financial 05/28 23.3000 -0.3100 -1.31 187,817 4,376
0 ASB Associated Banc 05/28 23.1200 -0.4000 -1.70 825,463 19,085
0 CNOB ConnectOne 05/28 22.8400 -0.3700 -1.59 236,722 5,407
0 HAFC Hanmi Financial 05/28 22.8200 -0.4300 -1.85 83,699 1,910
0 BUSE First Busey 05/28 22.0600 -0.2050 -0.92 694,480 15,320
0 CCNE CNB Financial 05/28 22.0400 -0.3700 -1.65 60,803 1,340
0 GCBC Greene County Bancorp 05/28 21.8900 -0.4800 -2.15 12,159 266
0 RF Regions Financial 05/28 21.3300 -0.3400 -1.57 6,733,899 143,634
0 PPBI Pacific Premier Bancorp 05/28 21.1700 -0.3800 -1.76 637,376 13,493
0 ONB Old National Bancorp 05/28 21.0600 -0.4300 -2.00 2,482,586 52,283
0 ING ING Groep N.V.(ADR) 05/28 20.9900 -0.3400 -1.59 1,582,056 33,207
0 BMRC Bank of Marin 05/28 20.8300 -0.3700 -1.75 140,956 2,936
0 AUBN Auburn National Bancorporation 05/28 20.4500 0 0 150 3
0 FBP First BanCorp. 05/28 20.2400 -0.3900 -1.89 1,012,578 20,495
0 FHN First Horizon 05/28 19.8900 -0.2900 -1.44 3,916,575 77,901
0 SBFG SB Financial Group, Inc. 05/28 19.6900 0.3700 1.92 21,700 427
0 PKBK Parke Bancorp, Inc. 05/28 19.5300 -0.2000 -1.01 13,017 254
0 WTBA West Bancorporation 05/28 19.4200 -0.3000 -1.52 24,297 472
0 ISTR Investar Holding 05/28 18.7600 -0.5000 -2.60 15,480 290
0 SFNC Simmons First National 05/28 18.7300 -0.4800 -2.50 384,122 7,195
0 CVBF CVB Financial 05/28 18.7200 -0.5800 -3.01 768,392 14,384
0 CZNC Citizens & Northern 05/28 18.7200 -0.3900 -2.04 20,223 379
0 ESSA ESSA Bancorp, Inc. 05/28 18.5600 -0.0700 -0.38 28,058 521
0 CWBC Community West Bancshares 05/28 17.8700 -0.2500 -1.38 30,941 553
0 BCS Barclays 05/28 17.6500 -0.2600 -1.45 11,603,807 204,807
0 ATLO Ames National 05/28 17.4200 -0.3500 -1.97 9,623 168
0 EGBN Eagle Bancorp 05/28 17.3200 -0.4900 -2.75 193,453 3,351
0 FULT Fulton Financial 05/28 17.2300 -0.3100 -1.77 612,524 10,554
0 EBMT Eagle Bancorp Montana 05/28 16.9600 -0.0200 -0.12 29,122 494
0 OCFC OceanFirst Financial 05/28 16.6400 -0.1700 -1.01 191,378 3,185
0 PFS Provident Financial Services 05/28 16.5900 -0.3000 -1.78 363,183 6,025
0 OSBC Old Second Bancorp, Inc. 05/28 16.5800 -0.2000 -1.19 183,123 3,036
0 KEY KeyCorp 05/28 15.7600 0 0 21,884,544 344,900
0 LSBK Lake Shore Bancorp 05/28 15.7000 0.3500 2.28 5,499 86
0 PBHC Pathfinder Bancorp, Inc. 05/28 15.6400 0.3300 2.16 7,869 123
0 FCF First Commonwealth Financial Cor 05/28 15.5600 -0.2300 -1.46 319,606 4,973
0 HBAN Huntington Bancshares 05/28 15.5600 -0.2000 -1.27 21,952,594 341,582
0 MGYR Magyar Bancorp 05/28 15.4936 0.2136 1.40 13,372 207
0 PROV Provident Financial Holdings, Inc. 05/28 15.2400 -0.1850 -1.20 13,733 209
0 SMFG Sumitomo Mitsui Financial Group 05/28 15.1200 -0.3300 -2.14 1,858,922 28,107
0 CBAN Colony Bankcorp 05/28 15.0100 -0.6400 -4.09 208,171 3,125
0 BBVA Banco Bilbao Vizcaya Argentaria 05/28 14.9700 -0.4500 -2.92 1,600,146 23,954
0 HBNC Horizon Bancorp 05/28 14.7700 -0.2600 -1.73 102,796 1,518
0 CZWI Citizens Community Bancorp 05/28 14.6900 -0.0600 -0.41 12,162 179
0 FRBA First Bank 05/28 14.4900 -0.1200 -0.82 46,433 673
0 SHBI Shore Bancshares 05/28 14.4800 -0.2400 -1.63 91,955 1,332
0 LCNB LCNB 05/28 14.3000 -0.3000 -2.05 15,556 222
0 FNB F.N.B. 05/28 13.9200 -0.2400 -1.69 2,180,152 30,348
0 BANC Banc of California 05/28 13.7800 -0.2200 -1.57 1,503,975 20,725
0 UBCP United Bancorp, Inc. 05/28 13.7000 0.0400 0.29 2,211 30
0 TFSL TFS Financial Corporation 05/28 13.2500 -0.0900 -0.67 194,424 2,576
0 FMNB Farmers National Banc 05/28 13.1900 -0.1300 -0.98 53,269 703
0 HFBL Home Federal 05/28 12.9000 -0.1100 -0.85 890 11
0 WSBF Waterstone Financial, Inc. 05/28 12.7300 -0.1600 -1.24 28,756 366
0 HMST HomeStreet 05/28 12.4300 -0.2400 -1.89 58,308 725
0 NWBI Northwest Bancshares 05/28 12.2450 -0.1550 -1.25 538,163 6,590
0 FFIC Flushing Financial 05/28 12.0900 -0.2000 -1.63 109,847 1,328
0 BFIN BankFinancial Corporation 05/28 11.9700 0.0300 0.25 10,765 129
0 FLIC First of Long Island 05/28 11.8100 -0.1500 -1.25 32,751 387
0 NFBK Northfield Bancorp, Inc. 05/28 11.7400 0.0300 0.26 289,296 3,396
0 FLG Flagstar Financial 05/28 11.6100 -0.2200 -1.86 4,348,565 50,487
0 BRKL Brookline Bancorp 05/28 10.4200 -0.1700 -1.61 301,827 3,145
0 SSBI Summit State Bank 05/28 9.7900 0 0 150 1
0 GDOT Green Dot 05/28 9.2900 0.0500 0.54 689,416 6,405
0 HTBK Heritage Commerce 05/28 9.1300 -0.1500 -1.62 384,585 3,511
0 FNWB First Northwest 05/28 8.8900 -0.0200 -0.22 19,914 177
0 VLY Valley National Bancorp 05/28 8.7500 -0.1700 -1.91 8,264,605 72,315
0 UBFO United Security Bancshares 05/28 8.4400 -0.1500 -1.75 26,847 227
0 BCBP BCB Bancorp 05/28 8.0900 -0.0800 -0.98 47,657 386
0 SAN Banco Santander 05/28 7.9200 -0.1300 -1.61 3,086,333 24,444
0 LION Lionsgate Studios 05/28 6.6700 0.0700 1.06 6,739,137 44,950
0 ITUB Itau Unibanco 05/28 6.6400 -0.0900 -1.34 48,387,572 321,293
0 BYFC Broadway Financial 05/28 6.1100 -0.0500 -0.81 1,083 7
0 KRNY Kearny Financial 05/28 6.0600 -0.0800 -1.30 314,058 1,903
0 NMR Nomura Holdings Inc. 05/28 6.0500 -0.1300 -2.10 441,845 2,673
0 CFFN Capitol Federal Financial 05/28 5.7100 -0.0400 -0.70 742,975 4,242
0 RVSB Riverview Bancorp Inc 05/28 5.7000 -0.1300 -2.23 155,449 886
0 MFG Mizuho Financial Group 05/28 5.5600 -0.1000 -1.77 4,685,159 26,049
0 BSBR Banco Santander (Brasil) 05/28 5.2600 -0.0800 -1.50 256,899 1,351
0 FFWM First Foundation 05/28 5.2300 -0.1600 -2.97 426,791 2,232
0 GLBZ Glen Burnie 05/28 4.9600 -0.2800 -5.34 1,199 6
0 LYG Lloyds Banking 05/28 4.1800 -0.1100 -2.56 17,447,516 72,931
0 STI Solidion 05/28 3.5400 0.1300 3.81 42,311 150
0 BBD Banco Bradesco - ADS 05/28 2.8600 -0.0100 -0.35 30,081,548 86,033
0 AVAL Grupo Aval Acciones y Valores S.A. 05/28 2.8000 -0.0300 -1.06 52,678 147
0 ASRV AmeriServ Financial 05/28 2.7200 0.0200 0.74 11,935 32
0 KFFB Kentucky First Federal Bancorp 05/28 2.6200 0.0350 1.35 4,017 11
0 BBDO Banco Bradesco - ADS(each representing one Common 05/28 2.5200 0 0 19,468 49
0 PNBK Patriot National Bancorp Inc. 05/28 1.6800 -1.7500 -51.02 3,906,113 6,562
0 CARV Carver Bancorp 05/28 1.4100 0.0400 2.92 12,489 18
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD