首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Texas Capital Bancshares, Inc.
〈TCBI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,718,474 118
M Macy's 05/02 11.9500 0.2900 2.49 5,627,442 101
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,466,721 99
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,532 96
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,822,940 94
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,306,820 94
AAL American Airlines 05/02 10.5200 0.4900 4.89 74,931,632 93
MUR Murphy Oil 05/02 21.7800 0.6700 3.17 4,076,076 93
PPL PPL 05/02 36.1700 0.0900 0.25 5,052,392 92
CHTR Charter Communications 05/02 385.0000 2.0000 0.52 1,739,554 89
VLY Valley National Bancorp 05/02 8.9000 0.1900 2.18 9,332,254 89
CMC Commercial Metals Co. 05/02 46.4700 1.1200 2.47 919,605 87
GT Goodyear Tire & Rubber 05/02 11.0100 0.2800 2.61 3,475,730 86
NAVI Navient 05/02 12.7600 0.2300 1.84 538,799 86
UMBF UMB Financial 05/02 100.3400 2.5600 2.62 629,566 86
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,658,476 85
CNX CNX Resources 05/02 30.3100 0.7300 2.47 2,122,314 85
FCFS FirstCash 05/02 133.9100 1.2600 0.95 310,088 84
SO Southern 05/02 91.0500 -0.4100 -0.45 4,059,654 83
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,117,886 83
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,507 83
TEX Terex 05/02 39.8300 3.4300 9.42 1,854,378 81
UBSI United Bankshares 05/02 35.2700 0.8000 2.32 547,669 79
IBOC International Bancshares 05/02 62.7700 1.3100 2.13 273,355 79
F Ford Motor 05/02 10.2800 0.1000 0.98 82,094,440 79
BAC Bank of America 05/02 41.0700 0.9000 2.24 41,088,996 79
SF Stifel Financial Corp. 05/02 89.4100 2.9200 3.38 617,014 79
ENS Enersys 05/02 90.7600 3.2200 3.68 306,397 79
KBH KB Home 05/02 54.9300 1.1900 2.21 828,441 78
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,249 78
ONB Old National Bancorp 05/02 21.2400 0.5700 2.76 3,319,085 77
BCO Brink's 05/02 91.4300 2.4900 2.80 305,481 77
GBCI Glacier Bancorp 05/02 41.9100 0.8500 2.07 915,363 77
ORI Old Republic International Corporation 05/02 38.1400 0.8400 2.25 1,259,754 77
CLF Cleveland-Cliffs 05/02 8.8800 0.4300 5.09 22,574,774 76
LAMR Lamar Advertising 05/02 115.9300 1.9300 1.69 815,359 76
POST Post Holdings 05/02 112.9000 0.4500 0.40 479,718 76
IRM Iron Mountain 05/02 95.7600 3.9100 4.26 2,482,085 76
HOMB Home BancShares 05/02 28.5600 0.5200 1.85 787,710 76
FFIN First Financial Bankshares 05/02 34.6500 0.8800 2.61 491,776 75
SLM SLM 05/02 31.1900 1.2000 4.00 2,562,354 75
ACI Albertsons 05/02 21.9300 -0.0800 -0.36 4,362,183 74
FHN First Horizon 05/02 18.8900 0.6100 3.34 4,590,336 74
KMPR Kemper 05/02 61.4300 2.2900 3.87 355,511 73
SIGI Selective Insurance 05/02 87.6800 0.7900 0.91 306,369 73
FLR Fluor 05/02 35.7700 -0.0100 -0.03 5,568,530 73
CLH Clean Harbors 05/02 222.1100 4.7300 2.18 358,075 73
SYNA Synaptics 05/02 58.6200 2.4600 4.38 285,320 73
CMA Comerica Incorporated 05/02 56.4400 1.9800 3.64 1,987,804 72
WTFC Wintrust Financial 05/02 115.8400 3.2100 2.85 255,162 72
HR Healthcare Realty Trust 05/02 15.2100 -0.6800 -4.28 6,866,857 72
RIG Transocean 05/02 2.3700 0.0300 1.28 32,983,992 72
VNO VORNADO REALTY TRUST 05/02 37.2400 1.2400 3.44 1,254,176 72
ASGN ASGN 05/02 51.9500 1.2400 2.45 621,471 72
X U.S. Steel 05/02 44.0500 0.5900 1.36 6,736,410 72
SBRA Sabra Healthcare REIT 05/02 17.4200 -0.2000 -1.14 1,990,447 72
SCI Service Corporation 05/02 76.5500 -0.0900 -0.12 2,261,969 71
MMS Maximus 05/02 66.8800 0.5500 0.83 348,228 71
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,797,339 71
UAL United Airlines 05/02 74.0700 4.9100 7.10 8,632,964 71
FULT Fulton Financial 05/02 17.3600 0.4500 2.66 959,523 71
CNO CNO Financial Group Inc. 05/02 38.1900 1.0700 2.88 732,189 70
ASH Ashland 05/02 49.4300 0.4000 0.82 838,600 70
CFR Cullen/Frost Bankers Inc. 05/02 125.2300 4.8900 4.06 550,290 70
ETR Entergy 05/02 84.4700 1.1000 1.32 2,918,422 70
PCH PotlatchDeltic 05/02 38.8600 0.6900 1.81 658,612 70
ASB Associated Banc 05/02 23.2400 0.7700 3.43 1,687,053 70
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 11,151,376 70
EIX Edison International 05/02 54.8800 0.3200 0.59 3,162,062 70
AES The AES Corporation 05/02 10.1800 0.2300 2.31 17,910,840 70
WBS Webster Financial 05/02 49.7500 1.9400 4.06 1,064,011 69
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,257,980 69
NJR New Jersey Resources 05/02 49.5200 0.6100 1.25 424,312 69
COF Capital One Financial Corp. 05/02 187.8300 7.6100 4.22 4,688,634 69
BYD Boyd Gaming 05/02 70.8800 1.7100 2.47 878,557 69
ST Sensata Technologies 05/02 22.0700 0.7000 3.28 1,114,315 69
AFG American Financial Group 05/02 129.6900 3.5800 2.84 305,142 69
BDC Belden 05/02 104.7600 3.4100 3.36 337,622 69
CZR Caesars Entertainment 05/02 27.8000 0.6000 2.21 4,963,024 68
CAR Avis Budget 05/02 96.1700 3.2000 3.44 999,730 68
CBT Cabot 05/02 77.9900 0.7700 1.00 464,947 68
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,075 68
GHC Graham Holdings 05/02 946.2200 26.6000 2.89 25,905 68
NWE NorthWestern Energy 05/02 58.2000 0 0 360,124 68
CATY Cathay General Bancorp 05/02 42.9400 0.8900 2.12 273,261 68
SWX Southwest Gas 05/02 74.0600 0.7600 1.04 296,624 68
PRGO Perrigo 05/02 25.6300 0.3600 1.42 888,624 68
VAL Valaris 05/02 35.9600 0.4100 1.15 1,558,910 68
FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 324,956 68
WAFD WaFd 05/02 29.0800 0.4800 1.68 346,151 67
UFPI UFP Industries 05/02 101.9500 2.0200 2.02 439,923 67
AIR AAR 05/02 56.7600 1.6600 3.01 288,039 67
SATS EchoStar 05/02 24.0300 1.0100 4.39 1,207,824 67
ENR Energizer Holdings 05/02 26.4400 -0.1800 -0.68 923,272 67
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,118,404 67
FNB F.N.B. 05/02 13.6800 0.4300 3.25 1,792,770 67
KRC Kilroy Realty Corporation 05/02 32.4200 0.4600 1.44 983,308 67
STWD STARWOOD PROPERTY TRUST, INC. 05/02 19.2900 0.1700 0.89 1,796,096 67
CVBF CVB Financial 05/02 19.0800 0.3300 1.76 671,669 67
PNFP Pinnacle Financial Partners, Inc. 05/02 105.6900 3.1400 3.06 403,277 67
HAE Haemonetics 05/02 63.8500 0.8600 1.37 534,643 67
VMI Valmont Industries 05/02 307.4300 8.7200 2.92 166,230 67
NWL Newell Brands 05/02 5.2500 0.0800 1.55 12,827,544 67
BLKB Blackbaud 05/02 61.4000 0.3100 0.51 352,444 67

資料排序中...請稍候
1m3m1y5yYTD