首頁 / 個股資料 / 相關公司 / ETF成分股
Texas Capital Bancshares, Inc.
〈TCBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 116
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 97
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 95
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 94
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 93
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 91
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 91
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 90
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 90
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 89
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 88
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 87
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 82
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 82
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 81
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,527 81
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 81
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 80
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 79
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 79
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 78
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 77
TEX Terex 11/21 52.8900 0.7500 1.44 559,663 76
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 76
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,579,397 76
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,428 74
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 74
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 74
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,809,372 74
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 74
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 73
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 72
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 72
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 71
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,461 71
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 71
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 70
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,720 70
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 70
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 70
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 69
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 69
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 69
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,695,288 68
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 68
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,185 68
RIG Transocean 11/21 4.3400 0.1100 2.60 18,760,440 68
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,253 67
KMPR Kemper 11/21 72.1000 1.3900 1.97 463,063 67
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 576,827 67
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 67
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,159 67
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,833,991 67
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 67
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 67
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 66
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 66
FLR Fluor 11/21 54.7200 2.1900 4.17 2,461,676 66
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 66
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 66
BCO Brink's 11/21 93.2600 0.7200 0.78 224,912 65
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 65
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 65
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 65
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,121 64
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 64
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 64
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,286 64
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 986,029 64
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,653 64
FNB F.N.B. 11/21 16.7600 0.3500 2.13 2,605,750 64
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 64
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,322 64
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 64
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 64
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 64
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,539 64
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 852,988 63
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 63
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 63
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 63
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,097 63
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 63
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 63
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,981,999 63
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 63
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,805 62
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,612 62
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,163 62
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 62
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 62
ASH Ashland 11/21 77.6400 1.4300 1.88 309,560 62
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 349,573 62
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 62
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 62
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 61
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 792,691 61
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,299 61
VAL Valaris 11/21 47.6900 0.4900 1.04 3,638,868 61
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,952,809 61
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,355 61
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,328,524 61
AFG American Financial Group 11/21 143.7900 3.0300 2.15 376,681 61
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 61
BC Brunswick 11/21 81.1300 2.6800 3.42 448,096 61