Texas Capital Bancshares, Inc.
〈TCBI〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 05/19 | 116.9900 | 0.7300 | 0.63 | 2,741,293 | 117 | |
M | Macy's | 05/19 | 12.0200 | -0.2100 | -1.72 | 4,057,842 | 100 | |
THC | Tenet Healthcare | 05/19 | 167.2800 | 1.8100 | 1.09 | 1,786,808 | 99 | |
AEP | American Electric Power | 05/19 | 103.7800 | 0.7400 | 0.72 | 1,909,156 | 95 | |
WFC | Wells Fargo | 05/19 | 76.0600 | -0.1200 | -0.16 | 12,589,514 | 93 | |
AAL | American Airlines | 05/19 | 11.8600 | 0 | 0 | 43,308,908 | 93 | |
CMCSA | Comcast | 05/19 | 35.4400 | -0.0400 | -0.11 | 14,134,857 | 93 | |
MUR | Murphy Oil | 05/19 | 21.6200 | -0.4600 | -2.08 | 2,003,879 | 92 | |
PPL | PPL | 05/19 | 35.0200 | 0.1600 | 0.46 | 6,537,412 | 91 | |
CHTR | Charter Communications | 05/19 | 418.6300 | -8.6200 | -2.02 | 1,818,439 | 88 | |
VLY | Valley National Bancorp | 05/19 | 9.0500 | -0.1100 | -1.20 | 7,382,992 | 88 | |
NAVI | Navient | 05/19 | 13.7600 | 0.0050 | 0.04 | 504,221 | 86 | |
CMC | Commercial Metals Co. | 05/19 | 47.7600 | -0.2800 | -0.58 | 502,659 | 86 | |
SM | SM Energy | 05/19 | 23.9200 | -0.5300 | -2.17 | 1,561,674 | 85 | |
UMBF | UMB Financial | 05/19 | 106.8600 | -0.1900 | -0.18 | 379,360 | 85 | |
GT | Goodyear Tire & Rubber | 05/19 | 10.6400 | -0.1300 | -1.21 | 5,830,371 | 85 | |
CNX | CNX Resources | 05/19 | 32.4600 | -0.5900 | -1.79 | 1,804,798 | 84 | |
FCFS | FirstCash | 05/19 | 128.1500 | 1.4600 | 1.15 | 243,219 | 84 | |
JPM | JPMorgan Chase | 05/19 | 264.8800 | -2.6800 | -1.00 | 12,083,924 | 83 | |
SO | Southern | 05/19 | 89.4800 | 0.7700 | 0.87 | 5,997,216 | 83 | |
XEL | Xcel Energy | 05/19 | 72.2100 | -0.1700 | -0.23 | 5,044,797 | 82 | |
TEX | Terex | 05/19 | 48.3300 | 0.3200 | 0.67 | 1,022,997 | 80 | |
IBOC | International Bancshares | 05/19 | 65.3100 | 0.1000 | 0.15 | 159,766 | 79 | |
SF | Stifel Financial Corp. | 05/19 | 98.4900 | -0.3700 | -0.37 | 479,593 | 79 | |
UBSI | United Bankshares | 05/19 | 37.3200 | 0.1000 | 0.27 | 530,532 | 79 | |
F | Ford Motor | 05/19 | 10.7500 | -0.0500 | -0.46 | 60,046,888 | 78 | |
BAC | Bank of America | 05/19 | 44.7700 | 0.0800 | 0.18 | 37,843,728 | 78 | |
ENS | Enersys | 05/19 | 98.3400 | -1.5700 | -1.57 | 246,949 | 78 | |
ONB | Old National Bancorp | 05/19 | 21.9300 | -0.2000 | -0.90 | 2,229,533 | 77 | |
DTE | DTE Energy | 05/19 | 138.5700 | 0.5000 | 0.36 | 1,099,263 | 77 | |
BCO | Brink's | 05/19 | 86.1100 | -1.7600 | -2.00 | 325,755 | 77 | |
KBH | KB Home | 05/19 | 53.9600 | -1.0900 | -1.98 | 612,583 | 77 | |
GBCI | Glacier Bancorp | 05/19 | 42.5200 | -0.2200 | -0.51 | 644,380 | 76 | |
HOMB | Home BancShares | 05/19 | 29.2100 | -0.1100 | -0.38 | 694,357 | 76 | |
POST | Post Holdings | 05/19 | 109.9400 | -1.8100 | -1.62 | 395,546 | 76 | |
ORI | Old Republic International Corporation | 05/19 | 38.5700 | 0.1200 | 0.31 | 995,101 | 76 | |
IRM | Iron Mountain | 05/19 | 101.0600 | 0.4500 | 0.45 | 1,468,350 | 76 | |
FFIN | First Financial Bankshares | 05/19 | 35.8700 | 0.0100 | 0.03 | 308,736 | 75 | |
LAMR | Lamar Advertising | 05/19 | 119.2100 | -0.6600 | -0.55 | 537,871 | 75 | |
SLM | SLM | 05/19 | 33.8000 | 0.1100 | 0.33 | 1,233,691 | 74 | |
FHN | First Horizon | 05/19 | 20.3100 | -0.0200 | -0.10 | 3,108,573 | 73 | |
CLH | Clean Harbors | 05/19 | 232.4600 | -0.4400 | -0.19 | 256,668 | 73 | |
KMPR | Kemper | 05/19 | 64.6000 | -0.0900 | -0.14 | 345,347 | 73 | |
SIGI | Selective Insurance | 05/19 | 89.6600 | 0.5700 | 0.64 | 271,513 | 73 | |
FLR | Fluor | 05/19 | 37.9000 | -0.5800 | -1.51 | 1,570,626 | 73 | |
ACI | Albertsons | 05/19 | 21.8400 | -0.2600 | -1.18 | 4,122,089 | 73 | |
HR | Healthcare Realty Trust | 05/19 | 15.1300 | 0.1200 | 0.80 | 2,470,047 | 72 | |
VNO | VORNADO REALTY TRUST | 05/19 | 39.2200 | -0.4100 | -1.03 | 699,135 | 72 | |
RIG | Transocean | 05/19 | 2.5900 | -0.0200 | -0.77 | 43,199,096 | 72 | |
SYNA | Synaptics | 05/19 | 63.7900 | -1.4600 | -2.24 | 338,353 | 72 | |
X | U.S. Steel | 05/19 | 41.6200 | 1.2700 | 3.15 | 7,417,802 | 72 | |
WTFC | Wintrust Financial | 05/19 | 122.0500 | -0.2500 | -0.20 | 249,193 | 71 | |
AES | The AES Corporation | 05/19 | 11.7100 | -0.5000 | -4.10 | 19,361,200 | 71 | |
GE | GE Aerospace | 05/19 | 235.2900 | 3.5100 | 1.51 | 4,566,132 | 71 | |
SBRA | Sabra Healthcare REIT | 05/19 | 18.1000 | 0.2300 | 1.29 | 2,660,978 | 71 | |
SCI | Service Corporation | 05/19 | 78.1500 | -0.3200 | -0.41 | 943,983 | 71 | |
FULT | Fulton Financial | 05/19 | 18.0000 | -0.2000 | -1.10 | 1,067,230 | 71 | |
CLF | Cleveland-Cliffs | 05/19 | 7.3600 | -0.2500 | -3.29 | 14,622,604 | 71 | |
CMA | Comerica Incorporated | 05/19 | 58.6000 | -0.1900 | -0.32 | 1,000,737 | 71 | |
CNK | Cinemark | 05/19 | 31.6600 | -0.1800 | -0.57 | 2,378,983 | 70 | |
NEE | NextEra Energy | 05/19 | 73.8600 | -1.1400 | -1.52 | 14,336,541 | 70 | |
PCH | PotlatchDeltic | 05/19 | 40.0100 | -0.3600 | -0.89 | 344,728 | 70 | |
MMS | Maximus | 05/19 | 75.1700 | 0.1800 | 0.24 | 342,290 | 70 | |
ST | Sensata Technologies | 05/19 | 26.6500 | -0.5200 | -1.91 | 1,174,083 | 70 | |
CFR | Cullen/Frost Bankers Inc. | 05/19 | 131.5500 | 0.4100 | 0.31 | 335,436 | 70 | |
CNO | CNO Financial Group Inc. | 05/19 | 38.7700 | 0.1000 | 0.26 | 498,984 | 69 | |
EIX | Edison International | 05/19 | 58.0000 | -0.6300 | -1.07 | 1,915,535 | 69 | |
ASGN | ASGN | 05/19 | 56.2900 | -0.3400 | -0.60 | 322,466 | 69 | |
BDC | Belden | 05/19 | 111.3800 | -1.0100 | -0.90 | 122,356 | 69 | |
ETR | Entergy | 05/19 | 83.0100 | -0.1300 | -0.16 | 2,490,459 | 69 | |
VAL | Valaris | 05/19 | 37.3400 | -0.9200 | -2.40 | 1,369,357 | 69 | |
ASB | Associated Banc | 05/19 | 24.1400 | -0.1400 | -0.58 | 1,068,710 | 69 | |
ENR | Energizer Holdings | 05/19 | 23.8300 | -0.0600 | -0.25 | 890,287 | 68 | |
CATY | Cathay General Bancorp | 05/19 | 44.1200 | -0.1000 | -0.23 | 390,522 | 68 | |
COF | Capital One Financial | 05/19 | 197.4100 | 0.1900 | 0.10 | 6,024,237 | 68 | |
AFG | American Financial Group | 05/19 | 127.1400 | 0.5200 | 0.41 | 277,686 | 68 | |
ASH | Ashland | 05/19 | 52.3300 | -0.4300 | -0.82 | 396,015 | 68 | |
BYD | Boyd Gaming | 05/19 | 74.6700 | -1.2400 | -1.63 | 846,902 | 68 | |
WBS | Webster Financial | 05/19 | 52.4800 | -0.4200 | -0.79 | 1,026,080 | 68 | |
CBT | Cabot | 05/19 | 75.7000 | -0.8900 | -1.16 | 265,513 | 68 | |
SKT | Tanger | 05/19 | 31.0900 | -0.1200 | -0.38 | 384,420 | 68 | |
CZR | Caesars Entertainment | 05/19 | 29.5700 | -1.1300 | -3.68 | 3,163,179 | 68 | |
BOH | Bank of Hawaii | 05/19 | 69.8300 | -0.1700 | -0.24 | 244,992 | 67 | |
CVBF | CVB Financial | 05/19 | 19.6700 | -0.1100 | -0.56 | 477,095 | 67 | |
SRE | Sempra | 05/19 | 78.4300 | 0.8200 | 1.06 | 4,004,564 | 67 | |
PRGO | Perrigo | 05/19 | 27.2000 | 0.1500 | 0.55 | 1,023,214 | 67 | |
AIR | AAR | 05/19 | 62.9500 | 0.2700 | 0.43 | 145,727 | 67 | |
TRN | Trinity Industries Inc. | 05/19 | 26.6900 | -0.1800 | -0.67 | 475,635 | 67 | |
GHC | Graham Holdings | 05/19 | 960.2800 | -1.2800 | -0.13 | 16,201 | 67 | |
PNFP | Pinnacle Financial Partners, Inc. | 05/19 | 110.6700 | -0.6900 | -0.62 | 274,060 | 67 | |
SATS | EchoStar | 05/19 | 22.0000 | -1.3900 | -5.94 | 1,802,733 | 67 | |
NJR | New Jersey Resources | 05/19 | 47.0800 | 0.4700 | 1.01 | 509,811 | 67 | |
SWX | Southwest Gas | 05/19 | 71.3500 | 2.3300 | 3.38 | 637,005 | 67 | |
FFBC | First Financial Bancorp. | 05/19 | 25.0500 | -0.0500 | -0.20 | 234,430 | 67 | |
NWL | Newell Brands | 05/19 | 5.6900 | -0.2100 | -3.56 | 9,880,392 | 67 | |
BLKB | Blackbaud | 05/19 | 63.8500 | -0.6150 | -0.95 | 137,722 | 67 | |
HAE | Haemonetics | 05/19 | 69.3600 | -0.9500 | -1.35 | 344,207 | 67 | |
NWE | NorthWestern Energy | 05/19 | 56.5200 | 0.4300 | 0.77 | 290,279 | 67 | |
WAFD | WaFd | 05/19 | 29.7000 | -0.2200 | -0.74 | 746,030 | 67 | |
FNB | F.N.B. | 05/19 | 14.3500 | -0.0800 | -0.55 | 1,763,273 | 66 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 05/19 | 20.1900 | -0.0800 | -0.39 | 2,052,364 | 66 | |
KRG | Kite Realty Group Trust | 05/19 | 23.0100 | -0.1600 | -0.69 | 646,941 | 66 | |
VMI | Valmont Industries | 05/19 | 322.9400 | -2.5300 | -0.78 | 106,287 | 66 | |
UFPI | UFP Industries | 05/19 | 101.8600 | -0.7300 | -0.71 | 447,025 | 66 | |
BK | Bank of New York Mellon | 05/19 | 90.3300 | 0.2600 | 0.29 | 3,395,069 | 66 | |
FBP | First BanCorp. | 05/19 | 20.9200 | -0.0300 | -0.14 | 754,710 | 66 | |
UAL | United Airlines | 05/19 | 78.6200 | 0.6900 | 0.89 | 6,165,213 | 66 | |
SLAB | Silicon Laboratories | 05/19 | 127.7500 | -3.4100 | -2.60 | 325,515 | 66 | |
CVLT | CommVault | 05/19 | 178.1500 | 0.1100 | 0.06 | 446,471 | 66 | |
SNV | Synovus Financial | 05/19 | 49.2000 | -0.2700 | -0.55 | 836,243 | 66 | |
INDB | Independent Bank Corp. | 05/19 | 64.6400 | -0.0600 | -0.09 | 310,889 | 66 | |
KRC | Kilroy Realty Corporation | 05/19 | 32.9700 | 0.1200 | 0.37 | 884,949 | 66 |