首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Texas Capital Bancshares, Inc.
〈TCBI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/19 116.9900 0.7300 0.63 2,741,293 117
M Macy's 05/19 12.0200 -0.2100 -1.72 4,057,842 100
THC Tenet Healthcare 05/19 167.2800 1.8100 1.09 1,786,808 99
AEP American Electric Power 05/19 103.7800 0.7400 0.72 1,909,156 95
WFC Wells Fargo 05/19 76.0600 -0.1200 -0.16 12,589,514 93
AAL American Airlines 05/19 11.8600 0 0 43,308,908 93
CMCSA Comcast 05/19 35.4400 -0.0400 -0.11 14,134,857 93
MUR Murphy Oil 05/19 21.6200 -0.4600 -2.08 2,003,879 92
PPL PPL 05/19 35.0200 0.1600 0.46 6,537,412 91
CHTR Charter Communications 05/19 418.6300 -8.6200 -2.02 1,818,439 88
VLY Valley National Bancorp 05/19 9.0500 -0.1100 -1.20 7,382,992 88
NAVI Navient 05/19 13.7600 0.0050 0.04 504,221 86
CMC Commercial Metals Co. 05/19 47.7600 -0.2800 -0.58 502,659 86
SM SM Energy 05/19 23.9200 -0.5300 -2.17 1,561,674 85
UMBF UMB Financial 05/19 106.8600 -0.1900 -0.18 379,360 85
GT Goodyear Tire & Rubber 05/19 10.6400 -0.1300 -1.21 5,830,371 85
CNX CNX Resources 05/19 32.4600 -0.5900 -1.79 1,804,798 84
FCFS FirstCash 05/19 128.1500 1.4600 1.15 243,219 84
JPM JPMorgan Chase 05/19 264.8800 -2.6800 -1.00 12,083,924 83
SO Southern 05/19 89.4800 0.7700 0.87 5,997,216 83
XEL Xcel Energy 05/19 72.2100 -0.1700 -0.23 5,044,797 82
TEX Terex 05/19 48.3300 0.3200 0.67 1,022,997 80
IBOC International Bancshares 05/19 65.3100 0.1000 0.15 159,766 79
SF Stifel Financial Corp. 05/19 98.4900 -0.3700 -0.37 479,593 79
UBSI United Bankshares 05/19 37.3200 0.1000 0.27 530,532 79
F Ford Motor 05/19 10.7500 -0.0500 -0.46 60,046,888 78
BAC Bank of America 05/19 44.7700 0.0800 0.18 37,843,728 78
ENS Enersys 05/19 98.3400 -1.5700 -1.57 246,949 78
ONB Old National Bancorp 05/19 21.9300 -0.2000 -0.90 2,229,533 77
DTE DTE Energy 05/19 138.5700 0.5000 0.36 1,099,263 77
BCO Brink's 05/19 86.1100 -1.7600 -2.00 325,755 77
KBH KB Home 05/19 53.9600 -1.0900 -1.98 612,583 77
GBCI Glacier Bancorp 05/19 42.5200 -0.2200 -0.51 644,380 76
HOMB Home BancShares 05/19 29.2100 -0.1100 -0.38 694,357 76
POST Post Holdings 05/19 109.9400 -1.8100 -1.62 395,546 76
ORI Old Republic International Corporation 05/19 38.5700 0.1200 0.31 995,101 76
IRM Iron Mountain 05/19 101.0600 0.4500 0.45 1,468,350 76
FFIN First Financial Bankshares 05/19 35.8700 0.0100 0.03 308,736 75
LAMR Lamar Advertising 05/19 119.2100 -0.6600 -0.55 537,871 75
SLM SLM 05/19 33.8000 0.1100 0.33 1,233,691 74
FHN First Horizon 05/19 20.3100 -0.0200 -0.10 3,108,573 73
CLH Clean Harbors 05/19 232.4600 -0.4400 -0.19 256,668 73
KMPR Kemper 05/19 64.6000 -0.0900 -0.14 345,347 73
SIGI Selective Insurance 05/19 89.6600 0.5700 0.64 271,513 73
FLR Fluor 05/19 37.9000 -0.5800 -1.51 1,570,626 73
ACI Albertsons 05/19 21.8400 -0.2600 -1.18 4,122,089 73
HR Healthcare Realty Trust 05/19 15.1300 0.1200 0.80 2,470,047 72
VNO VORNADO REALTY TRUST 05/19 39.2200 -0.4100 -1.03 699,135 72
RIG Transocean 05/19 2.5900 -0.0200 -0.77 43,199,096 72
SYNA Synaptics 05/19 63.7900 -1.4600 -2.24 338,353 72
X U.S. Steel 05/19 41.6200 1.2700 3.15 7,417,802 72
WTFC Wintrust Financial 05/19 122.0500 -0.2500 -0.20 249,193 71
AES The AES Corporation 05/19 11.7100 -0.5000 -4.10 19,361,200 71
GE GE Aerospace 05/19 235.2900 3.5100 1.51 4,566,132 71
SBRA Sabra Healthcare REIT 05/19 18.1000 0.2300 1.29 2,660,978 71
SCI Service Corporation 05/19 78.1500 -0.3200 -0.41 943,983 71
FULT Fulton Financial 05/19 18.0000 -0.2000 -1.10 1,067,230 71
CLF Cleveland-Cliffs 05/19 7.3600 -0.2500 -3.29 14,622,604 71
CMA Comerica Incorporated 05/19 58.6000 -0.1900 -0.32 1,000,737 71
CNK Cinemark 05/19 31.6600 -0.1800 -0.57 2,378,983 70
NEE NextEra Energy 05/19 73.8600 -1.1400 -1.52 14,336,541 70
PCH PotlatchDeltic 05/19 40.0100 -0.3600 -0.89 344,728 70
MMS Maximus 05/19 75.1700 0.1800 0.24 342,290 70
ST Sensata Technologies 05/19 26.6500 -0.5200 -1.91 1,174,083 70
CFR Cullen/Frost Bankers Inc. 05/19 131.5500 0.4100 0.31 335,436 70
CNO CNO Financial Group Inc. 05/19 38.7700 0.1000 0.26 498,984 69
EIX Edison International 05/19 58.0000 -0.6300 -1.07 1,915,535 69
ASGN ASGN 05/19 56.2900 -0.3400 -0.60 322,466 69
BDC Belden 05/19 111.3800 -1.0100 -0.90 122,356 69
ETR Entergy 05/19 83.0100 -0.1300 -0.16 2,490,459 69
VAL Valaris 05/19 37.3400 -0.9200 -2.40 1,369,357 69
ASB Associated Banc 05/19 24.1400 -0.1400 -0.58 1,068,710 69
ENR Energizer Holdings 05/19 23.8300 -0.0600 -0.25 890,287 68
CATY Cathay General Bancorp 05/19 44.1200 -0.1000 -0.23 390,522 68
COF Capital One Financial 05/19 197.4100 0.1900 0.10 6,024,237 68
AFG American Financial Group 05/19 127.1400 0.5200 0.41 277,686 68
ASH Ashland 05/19 52.3300 -0.4300 -0.82 396,015 68
BYD Boyd Gaming 05/19 74.6700 -1.2400 -1.63 846,902 68
WBS Webster Financial 05/19 52.4800 -0.4200 -0.79 1,026,080 68
CBT Cabot 05/19 75.7000 -0.8900 -1.16 265,513 68
SKT Tanger 05/19 31.0900 -0.1200 -0.38 384,420 68
CZR Caesars Entertainment 05/19 29.5700 -1.1300 -3.68 3,163,179 68
BOH Bank of Hawaii 05/19 69.8300 -0.1700 -0.24 244,992 67
CVBF CVB Financial 05/19 19.6700 -0.1100 -0.56 477,095 67
SRE Sempra 05/19 78.4300 0.8200 1.06 4,004,564 67
PRGO Perrigo 05/19 27.2000 0.1500 0.55 1,023,214 67
AIR AAR 05/19 62.9500 0.2700 0.43 145,727 67
TRN Trinity Industries Inc. 05/19 26.6900 -0.1800 -0.67 475,635 67
GHC Graham Holdings 05/19 960.2800 -1.2800 -0.13 16,201 67
PNFP Pinnacle Financial Partners, Inc. 05/19 110.6700 -0.6900 -0.62 274,060 67
SATS EchoStar 05/19 22.0000 -1.3900 -5.94 1,802,733 67
NJR New Jersey Resources 05/19 47.0800 0.4700 1.01 509,811 67
SWX Southwest Gas 05/19 71.3500 2.3300 3.38 637,005 67
FFBC First Financial Bancorp. 05/19 25.0500 -0.0500 -0.20 234,430 67
NWL Newell Brands 05/19 5.6900 -0.2100 -3.56 9,880,392 67
BLKB Blackbaud 05/19 63.8500 -0.6150 -0.95 137,722 67
HAE Haemonetics 05/19 69.3600 -0.9500 -1.35 344,207 67
NWE NorthWestern Energy 05/19 56.5200 0.4300 0.77 290,279 67
WAFD WaFd 05/19 29.7000 -0.2200 -0.74 746,030 67
FNB F.N.B. 05/19 14.3500 -0.0800 -0.55 1,763,273 66
STWD STARWOOD PROPERTY TRUST, INC. 05/19 20.1900 -0.0800 -0.39 2,052,364 66
KRG Kite Realty Group Trust 05/19 23.0100 -0.1600 -0.69 646,941 66
VMI Valmont Industries 05/19 322.9400 -2.5300 -0.78 106,287 66
UFPI UFP Industries 05/19 101.8600 -0.7300 -0.71 447,025 66
BK Bank of New York Mellon 05/19 90.3300 0.2600 0.29 3,395,069 66
FBP First BanCorp. 05/19 20.9200 -0.0300 -0.14 754,710 66
UAL United Airlines 05/19 78.6200 0.6900 0.89 6,165,213 66
SLAB Silicon Laboratories 05/19 127.7500 -3.4100 -2.60 325,515 66
CVLT CommVault 05/19 178.1500 0.1100 0.06 446,471 66
SNV Synovus Financial 05/19 49.2000 -0.2700 -0.55 836,243 66
INDB Independent Bank Corp. 05/19 64.6400 -0.0600 -0.09 310,889 66
KRC Kilroy Realty Corporation 05/19 32.9700 0.1200 0.37 884,949 66
1m3m1y5yYTD