Texas Capital Bancshares, Inc.
〈TCBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/19 116.9900 0.7300 0.63 2,741,293 117
M Macy's 05/19 12.0200 -0.2100 -1.72 4,057,842 100
THC Tenet Healthcare 05/19 167.2800 1.8100 1.09 1,786,808 99
AEP American Electric Power 05/19 103.7800 0.7400 0.72 1,909,156 95
WFC Wells Fargo 05/19 76.0600 -0.1200 -0.16 12,589,514 93
AAL American Airlines 05/19 11.8600 0 0 43,308,908 93
CMCSA Comcast 05/19 35.4400 -0.0400 -0.11 14,134,857 93
MUR Murphy Oil 05/19 21.6200 -0.4600 -2.08 2,003,879 92
PPL PPL 05/19 35.0200 0.1600 0.46 6,537,412 91
CHTR Charter Communications 05/19 418.6300 -8.6200 -2.02 1,818,439 88
VLY Valley National Bancorp 05/19 9.0500 -0.1100 -1.20 7,382,992 88
NAVI Navient 05/19 13.7600 0.0050 0.04 504,221 86
CMC Commercial Metals Co. 05/19 47.7600 -0.2800 -0.58 502,659 86
SM SM Energy 05/19 23.9200 -0.5300 -2.17 1,561,674 85
UMBF UMB Financial 05/19 106.8600 -0.1900 -0.18 379,360 85
GT Goodyear Tire & Rubber 05/19 10.6400 -0.1300 -1.21 5,830,371 85
CNX CNX Resources 05/19 32.4600 -0.5900 -1.79 1,804,798 84
FCFS FirstCash 05/19 128.1500 1.4600 1.15 243,219 84
JPM JPMorgan Chase 05/19 264.8800 -2.6800 -1.00 12,083,924 83
SO Southern 05/19 89.4800 0.7700 0.87 5,997,216 83
XEL Xcel Energy 05/19 72.2100 -0.1700 -0.23 5,044,797 82
TEX Terex 05/19 48.3300 0.3200 0.67 1,022,997 80
IBOC International Bancshares 05/19 65.3100 0.1000 0.15 159,766 79
SF Stifel Financial Corp. 05/19 98.4900 -0.3700 -0.37 479,593 79
UBSI United Bankshares 05/19 37.3200 0.1000 0.27 530,532 79
F Ford Motor 05/19 10.7500 -0.0500 -0.46 60,046,888 78
BAC Bank of America 05/19 44.7700 0.0800 0.18 37,843,728 78
ENS Enersys 05/19 98.3400 -1.5700 -1.57 246,949 78
ONB Old National Bancorp 05/19 21.9300 -0.2000 -0.90 2,229,533 77
DTE DTE Energy 05/19 138.5700 0.5000 0.36 1,099,263 77
BCO Brink's 05/19 86.1100 -1.7600 -2.00 325,755 77
KBH KB Home 05/19 53.9600 -1.0900 -1.98 612,583 77
GBCI Glacier Bancorp 05/19 42.5200 -0.2200 -0.51 644,380 76
HOMB Home BancShares 05/19 29.2100 -0.1100 -0.38 694,357 76
POST Post Holdings 05/19 109.9400 -1.8100 -1.62 395,546 76
ORI Old Republic International Corporation 05/19 38.5700 0.1200 0.31 995,101 76
IRM Iron Mountain 05/19 101.0600 0.4500 0.45 1,468,350 76
FFIN First Financial Bankshares 05/19 35.8700 0.0100 0.03 308,736 75
LAMR Lamar Advertising 05/19 119.2100 -0.6600 -0.55 537,871 75
SLM SLM 05/19 33.8000 0.1100 0.33 1,233,691 74
FHN First Horizon 05/19 20.3100 -0.0200 -0.10 3,108,573 73
CLH Clean Harbors 05/19 232.4600 -0.4400 -0.19 256,668 73
KMPR Kemper 05/19 64.6000 -0.0900 -0.14 345,347 73
SIGI Selective Insurance 05/19 89.6600 0.5700 0.64 271,513 73
FLR Fluor 05/19 37.9000 -0.5800 -1.51 1,570,626 73
ACI Albertsons 05/19 21.8400 -0.2600 -1.18 4,122,089 73
HR Healthcare Realty Trust 05/19 15.1300 0.1200 0.80 2,470,047 72
VNO VORNADO REALTY TRUST 05/19 39.2200 -0.4100 -1.03 699,135 72
RIG Transocean 05/19 2.5900 -0.0200 -0.77 43,199,096 72
SYNA Synaptics 05/19 63.7900 -1.4600 -2.24 338,353 72
X U.S. Steel 05/19 41.6200 1.2700 3.15 7,417,802 72
WTFC Wintrust Financial 05/19 122.0500 -0.2500 -0.20 249,193 71
AES The AES Corporation 05/19 11.7100 -0.5000 -4.10 19,361,200 71
GE GE Aerospace 05/19 235.2900 3.5100 1.51 4,566,132 71
SBRA Sabra Healthcare REIT 05/19 18.1000 0.2300 1.29 2,660,978 71
SCI Service Corporation 05/19 78.1500 -0.3200 -0.41 943,983 71
FULT Fulton Financial 05/19 18.0000 -0.2000 -1.10 1,067,230 71
CLF Cleveland-Cliffs 05/19 7.3600 -0.2500 -3.29 14,622,604 71
CMA Comerica Incorporated 05/19 58.6000 -0.1900 -0.32 1,000,737 71
CNK Cinemark 05/19 31.6600 -0.1800 -0.57 2,378,983 70
NEE NextEra Energy 05/19 73.8600 -1.1400 -1.52 14,336,541 70
PCH PotlatchDeltic 05/19 40.0100 -0.3600 -0.89 344,728 70
MMS Maximus 05/19 75.1700 0.1800 0.24 342,290 70
ST Sensata Technologies 05/19 26.6500 -0.5200 -1.91 1,174,083 70
CFR Cullen/Frost Bankers Inc. 05/19 131.5500 0.4100 0.31 335,436 70
CNO CNO Financial Group Inc. 05/19 38.7700 0.1000 0.26 498,984 69
EIX Edison International 05/19 58.0000 -0.6300 -1.07 1,915,535 69
ASGN ASGN 05/19 56.2900 -0.3400 -0.60 322,466 69
BDC Belden 05/19 111.3800 -1.0100 -0.90 122,356 69
ETR Entergy 05/19 83.0100 -0.1300 -0.16 2,490,459 69
VAL Valaris 05/19 37.3400 -0.9200 -2.40 1,369,357 69
ASB Associated Banc 05/19 24.1400 -0.1400 -0.58 1,068,710 69
ENR Energizer Holdings 05/19 23.8300 -0.0600 -0.25 890,287 68
CATY Cathay General Bancorp 05/19 44.1200 -0.1000 -0.23 390,522 68
COF Capital One Financial 05/19 197.4100 0.1900 0.10 6,024,237 68
AFG American Financial Group 05/19 127.1400 0.5200 0.41 277,686 68
ASH Ashland 05/19 52.3300 -0.4300 -0.82 396,015 68
BYD Boyd Gaming 05/19 74.6700 -1.2400 -1.63 846,902 68
WBS Webster Financial 05/19 52.4800 -0.4200 -0.79 1,026,080 68
CBT Cabot 05/19 75.7000 -0.8900 -1.16 265,513 68
SKT Tanger 05/19 31.0900 -0.1200 -0.38 384,420 68
CZR Caesars Entertainment 05/19 29.5700 -1.1300 -3.68 3,163,179 68
BOH Bank of Hawaii 05/19 69.8300 -0.1700 -0.24 244,992 67
CVBF CVB Financial 05/19 19.6700 -0.1100 -0.56 477,095 67
SRE Sempra 05/19 78.4300 0.8200 1.06 4,004,564 67
PRGO Perrigo 05/19 27.2000 0.1500 0.55 1,023,214 67
AIR AAR 05/19 62.9500 0.2700 0.43 145,727 67
TRN Trinity Industries Inc. 05/19 26.6900 -0.1800 -0.67 475,635 67
GHC Graham Holdings 05/19 960.2800 -1.2800 -0.13 16,201 67
PNFP Pinnacle Financial Partners, Inc. 05/19 110.6700 -0.6900 -0.62 274,060 67
SATS EchoStar 05/19 22.0000 -1.3900 -5.94 1,802,733 67
NJR New Jersey Resources 05/19 47.0800 0.4700 1.01 509,811 67
SWX Southwest Gas 05/19 71.3500 2.3300 3.38 637,005 67
FFBC First Financial Bancorp. 05/19 25.0500 -0.0500 -0.20 234,430 67
NWL Newell Brands 05/19 5.6900 -0.2100 -3.56 9,880,392 67
BLKB Blackbaud 05/19 63.8500 -0.6150 -0.95 137,722 67
HAE Haemonetics 05/19 69.3600 -0.9500 -1.35 344,207 67
NWE NorthWestern Energy 05/19 56.5200 0.4300 0.77 290,279 67
WAFD WaFd 05/19 29.7000 -0.2200 -0.74 746,030 67
FNB F.N.B. 05/19 14.3500 -0.0800 -0.55 1,763,273 66
STWD STARWOOD PROPERTY TRUST, INC. 05/19 20.1900 -0.0800 -0.39 2,052,364 66
KRG Kite Realty Group Trust 05/19 23.0100 -0.1600 -0.69 646,941 66
VMI Valmont Industries 05/19 322.9400 -2.5300 -0.78 106,287 66
UFPI UFP Industries 05/19 101.8600 -0.7300 -0.71 447,025 66
BK Bank of New York Mellon 05/19 90.3300 0.2600 0.29 3,395,069 66
FBP First BanCorp. 05/19 20.9200 -0.0300 -0.14 754,710 66
UAL United Airlines 05/19 78.6200 0.6900 0.89 6,165,213 66
SLAB Silicon Laboratories 05/19 127.7500 -3.4100 -2.60 325,515 66
CVLT CommVault 05/19 178.1500 0.1100 0.06 446,471 66
SNV Synovus Financial 05/19 49.2000 -0.2700 -0.55 836,243 66
INDB Independent Bank Corp. 05/19 64.6400 -0.0600 -0.09 310,889 66
KRC Kilroy Realty Corporation 05/19 32.9700 0.1200 0.37 884,949 66
1m3m1y5yYTD