首頁 / 個股資料 / 相關公司 / 細產業
TriCo Bancshares
〈TCBK〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 11/11 71.1700 1.4700 2.11 568,808 40,482
0 ACNB ACNB Corporation 11/11 49.1600 1.6100 3.39 16,477 810
0 AROW Arrow Financial 11/11 34.2000 1.2000 3.64 69,809 2,387
0 ASB Associated Banc 11/11 27.6400 0.8600 3.21 1,436,552 39,706
0 ASRV AmeriServ Financial 11/11 2.8000 -0.0800 -2.78 5,791 16
0 ATLO Ames National 11/11 18.2500 0.1700 0.94 21,803 398
0 AUBN Auburn National Bancorporation 11/11 22.0165 0.2565 1.18 1,333 29
0 AVAL Grupo Aval Acciones y Valores S.A. 11/11 2.0100 0.0100 0.50 43,313 87
0 AXP American Express 11/11 292.9700 5.3700 1.87 2,299,530 673,693
0 BAC Bank of America 11/11 46.0800 0.9500 2.11 43,293,528 1,994,966
0 BANC Banc of California 11/11 16.6700 0.3600 2.21 3,543,594 59,072
0 BANF BancFirst 11/11 126.5200 3.8100 3.10 134,789 17,054
0 BANR Banner 11/11 75.3000 2.0700 2.83 244,441 18,406
0 BAP Credicorp 11/11 185.5000 0.5000 0.27 140,450 26,053
0 BBD Banco Bradesco - ADS 11/11 2.3100 -0.0300 -1.28 22,805,124 52,680
0 BBDO Banco Bradesco - ADS(each representing one Common 11/11 2.0800 -0.0200 -0.95 21,179 44
0 BBVA Banco Bilbao Vizcaya Argentaria 11/11 9.7200 -0.0500 -0.51 1,719,941 16,718
0 BCBP BCB Bancorp 11/11 13.0800 0.1900 1.47 46,935 614
0 BCH Banco de Chile 11/11 23.1000 -0.1900 -0.82 219,960 5,081
0 BCS Barclays 11/11 13.4800 0.3900 2.98 8,741,339 117,833
0 BFIN BankFinancial Corporation 11/11 12.1300 0.0200 0.17 8,237 100
0 BHB Bar Harbor Bank 11/11 37.2800 0.7100 1.94 52,208 1,946
0 BHLB Berkshire Hills Bancorp 11/11 31.5100 1.5000 5.00 380,441 11,988
0 BKU BankUnited Inc. 11/11 40.5600 1.5900 4.08 822,910 33,377
0 BLX Banco Latinoamericano de Comerci 11/11 34.4100 0.6900 2.05 154,331 5,311
0 BMA Banco Macro S.A. 11/11 79.1200 -0.1100 -0.14 163,462 12,933
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 11/11 94.0900 1.1800 1.27 662,003 62,288
0 BMRC Bank of Marin 11/11 26.3200 1.0500 4.16 52,584 1,384
0 BNS Scotiabank 11/11 54.0600 0.1300 0.24 1,074,459 58,085
0 BOH Bank of Hawaii 11/11 80.0200 2.3300 3.00 411,341 32,916
0 BOKF BOK Financial 11/11 117.4000 1.9200 1.66 168,288 19,757
0 BPOP Popular 11/11 97.3100 2.9800 3.16 540,503 52,596
0 BRKL Brookline Bancorp 11/11 12.7600 0.6000 4.93 806,296 10,288
0 BSAC Banco Santander - Chile 11/11 19.4400 -0.0700 -0.36 169,521 3,295
0 BSBR Banco Santander (Brasil) 11/11 4.6000 -0.0900 -1.92 493,712 2,271
0 BSRR Sierra Bancorp 11/11 32.9000 0.5400 1.67 48,147 1,584
0 BUSE First Busey 11/11 27.3800 0.9500 3.59 230,461 6,310
0 BWFG Bankwell Financial Group 11/11 31.8000 1.0400 3.38 32,025 1,018
0 BYFC Broadway Financial 11/11 7.2200 0.3300 4.79 9,125 66
0 C Citigroup 11/11 69.8000 1.1700 1.70 19,173,132 1,338,285
0 CAC Camden National 11/11 49.5000 1.6000 3.34 57,535 2,848
0 CARV Carver Bancorp 11/11 1.6300 -0.0300 -1.81 11,609 19
0 CASH Pathward Financial 11/11 81.5400 2.3000 2.90 222,683 18,158
0 CASS Cass Information Systems 11/11 46.1400 1.2500 2.78 37,779 1,743
0 CATY Cathay General Bancorp 11/11 52.9400 1.8300 3.58 372,549 19,723
0 CBAN Colony Bankcorp 11/11 17.3500 0.3400 2.00 39,650 688
0 CBFV CB Financial Services 11/11 28.9500 0.4400 1.54 10,697 310
0 CBSH Commerce Bancshares 11/11 71.9400 2.4900 3.59 561,470 40,392
0 CBU Community Financial System 11/11 70.9900 1.8200 2.63 260,745 18,510
0 CCBG Capital City Bank Group 11/11 39.2700 0.8800 2.29 37,419 1,469
0 CCNE CNB Financial 11/11 28.7800 0.9600 3.45 55,340 1,593
0 CFBK CF Bankshares 11/11 28.8000 -0.7500 -2.54 28,892 832
0 CFFI C&F Financial 11/11 69.6000 2.5900 3.87 9,508 662
0 CFFN Capitol Federal Financial 11/11 7.0600 0.1300 1.88 744,646 5,257
0 CFG Citizens Financial Group 11/11 46.4800 0.6700 1.46 4,430,495 205,929
0 CFR Cullen/Frost Bankers Inc. 11/11 143.0200 3.8500 2.77 445,472 63,711
0 CHCO City Holding 11/11 134.3500 3.5800 2.74 61,559 8,270
0 CHMG Chemung Financial Corp 11/11 51.8600 1.1600 2.29 20,528 1,065
0 CIB BanColombia S.A. 11/11 32.3200 0.1000 0.31 108,860 3,518
0 CM CIBC 11/11 64.5100 0.1800 0.28 783,675 50,555
0 CMA Comerica Incorporated 11/11 70.7800 1.6800 2.43 1,649,416 116,746
0 CNOB ConnectOne 11/11 28.3900 1.4000 5.19 331,057 9,399
0 COF Capital One Financial Corp. 11/11 190.2100 5.0000 2.70 5,172,179 983,800
0 COLB Columbia Banking System 11/11 31.5000 1.0200 3.35 1,525,262 48,046
0 CPF Central Pacific Financial Corp. 11/11 31.8600 1.4600 4.80 281,180 8,958
0 CTBI Community Trust Bancorp 11/11 60.4700 2.7200 4.71 65,399 3,955
0 CUBI Customers Bancorp 11/11 56.5500 3.6000 6.80 791,528 44,761
0 CVBF CVB Financial 11/11 23.0700 1.0700 4.86 1,039,517 23,982
0 CWBC Community West Bancshares 11/11 20.2400 0.5000 2.53 60,253 1,220
0 CZNC Citizens & Northern 11/11 20.5200 -0.1000 -0.48 60,980 1,251
0 CZWI Citizens Community Bancorp 11/11 14.5000 0.1000 0.69 78,859 1,143
0 DB Deutsche Bank 11/11 17.1900 0.5400 3.24 1,791,181 30,790
0 DCOM Dime Community Bancshares 11/11 34.4300 0.9900 2.96 205,717 7,083
0 EBMT Eagle Bancorp Montana 11/11 17.0200 0.0300 0.18 21,015 358
0 EFSC Enterprise Financial Services 11/11 60.1900 1.9100 3.28 167,955 10,109
0 EGBN Eagle Bancorp 11/11 29.7300 1.0300 3.59 365,753 10,874
0 ESSA ESSA Bancorp, Inc. 11/11 19.9000 0.0300 0.15 17,759 353
0 EVBN Evans Bancorp 11/11 44.6200 1.3200 3.05 22,170 989
0 EWBC East West Bancorp 11/11 105.9800 4.1000 4.02 985,867 104,482
0 FBIZ First Business Financial Services 11/11 50.6700 1.9300 3.96 37,724 1,911
0 FBMS First Bancshares 11/11 37.6200 1.0600 2.90 160,545 6,040
0 FBNC First Bancorp 11/11 46.9000 1.5300 3.37 375,082 17,591
0 FBP First BanCorp. 11/11 21.6800 0.6100 2.90 1,252,286 27,150
0 FCAP First Capital 11/11 35.0000 0.0291 0.08 980 34
0 FCBC First Community Bankshares 11/11 47.9800 1.3800 2.96 29,593 1,420
0 FCCO First Community Corporation 11/11 24.9900 0.7400 3.05 11,880 297
0 FCF First Commonwealth Financial Cor 11/11 19.2300 0.8100 4.40 767,857 14,766
0 FCNCA First Citizens BancShares 11/11 2,193.0700 27.4200 1.27 101,140 221,807
0 FFBC First Financial Bancorp. 11/11 29.6500 1.1200 3.93 386,034 11,446
0 FFIC Flushing Financial 11/11 18.1800 0.6900 3.95 167,293 3,041
0 FFIN First Financial Bankshares 11/11 42.9100 1.6100 3.90 532,151 22,835
0 FFNW First Financial Northwest 11/11 22.4400 0.4200 1.91 15,135 340
0 FFWM First Foundation 11/11 8.2400 0.4600 5.91 770,579 6,350
0 FHN First Horizon 11/11 20.0300 0.3400 1.73 9,274,251 185,763
0 FIBK First Interstate BancSystem 11/11 33.9300 1.1600 3.54 527,663 17,904
0 FISI Financial Institutions 11/11 27.7800 0.8200 3.04 57,910 1,609
0 FITB Fifth Third 11/11 47.2000 0.9400 2.03 2,731,908 128,946
0 FLG Flagstar Financial 11/11 11.4500 0.4100 3.71 7,525,776 86,170
0 FLIC First of Long Island 11/11 14.3200 0.5700 4.15 139,655 2,000
0 FMBH First Mid Bancshares 11/11 43.2000 1.8400 4.45 53,704 2,320
0 FMNB Farmers National Banc 11/11 15.9300 0.5300 3.44 75,502 1,203
0 FNB F.N.B. 11/11 16.7700 0.6300 3.90 2,838,379 47,600
0 FNLC The First Bancorp, Inc. 11/11 29.7750 0.4250 1.45 16,906 503
0 FNWB First Northwest 11/11 10.3100 0.1000 0.98 6,770 70
0 FRBA First Bank 11/11 14.9400 -0.0600 -0.40 68,351 1,021
0 FRME First Merchants 11/11 44.4600 1.5200 3.54 356,221 15,838
0 FSBW FS Bancorp 11/11 48.8200 0.7900 1.64 18,753 916
0 FSFG First Savings Financial Group 11/11 28.3000 0.3500 1.25 37,328 1,056
0 FULT Fulton Financial 11/11 21.2800 0.6300 3.05 1,615,260 34,373
0 FUNC First United 11/11 34.8200 0.8700 2.56 24,912 867
0 GABC German American Bancorp 11/11 46.1100 1.0700 2.38 79,442 3,663
0 GBCI Glacier Bancorp 11/11 58.2700 1.8300 3.24 775,547 45,191
0 GCBC Greene County Bancorp 11/11 34.9500 1.3500 4.02 27,405 958
0 GDOT Green Dot 11/11 10.7300 -0.1700 -1.56 592,937 6,362
0 GGAL Grupo Financiero Galicia 11/11 53.8100 -0.0100 -0.02 640,142 34,446
0 GLBZ Glen Burnie 11/11 5.7000 0.3400 6.34 5,185 30
0 GS Goldman Sachs 11/11 602.3400 13.0800 2.22 2,510,802 1,512,356
0 GSBC Great Southern Bancorp 11/11 64.3400 0.3900 0.61 42,266 2,719
0 HAFC Hanmi Financial 11/11 25.9000 1.0100 4.06 206,655 5,352
0 HBAN Huntington Bancshares 11/11 17.7500 0.4600 2.66 15,684,920 278,407
0 HBCP Home Bancorp 11/11 51.5500 1.5700 3.14 14,279 736
0 HBNC Horizon Bancorp 11/11 18.7600 0.7500 4.16 144,770 2,716
0 HDB HDFC Bank Ltd. 11/11 64.5200 0.4300 0.67 1,919,425 123,841
0 HFBL Home Federal 11/11 12.5700 -0.0700 -0.55 1,688 21
0 HFWA Heritage Financial 11/11 26.9200 0.6600 2.51 226,057 6,085
0 HIFS Hingham Institution for Savings 11/11 298.7700 8.7200 3.01 20,268 6,055
0 HMST HomeStreet 11/11 11.6000 0.5350 4.84 246,278 2,857
0 HOMB Home BancShares 11/11 30.9500 1.1100 3.72 986,738 30,540
0 HSBC HSBC Holdings 11/11 45.3200 0.3600 0.80 1,145,824 51,929
0 HTBI HomeTrust Bancshares 11/11 37.9600 1.1200 3.04 59,883 2,273
0 HTBK Heritage Commerce 11/11 10.8500 0.3700 3.53 279,812 3,036
0 HTLF Heartland Financial USA 11/11 68.8700 2.4700 3.72 226,600 15,606
0 HWBK Hawthorn Bancshares 11/11 28.0500 0.4000 1.45 5,779 162
0 IBCP Independent Bank 11/11 38.9900 1.6100 4.31 68,211 2,660
0 IBN ICICI Bank 11/11 30.0000 0.1800 0.60 2,926,693 87,801
0 IBOC International Bancshares 11/11 73.0800 1.9800 2.78 253,335 18,514
0 IBTX Independent Bank Group 11/11 66.6100 1.4400 2.21 188,920 12,584
0 INBK First Internet 11/11 42.4400 2.8900 7.31 35,630 1,512
0 INDB Independent Bank Corp. 11/11 74.1000 2.0100 2.79 268,792 19,917
0 ING ING Groep N.V.(ADR) 11/11 16.0300 0.0200 0.12 1,688,155 27,061
0 IROQ IF Bancorp 11/11 21.2500 0.0100 0.05 619 13
0 ISTR Investar Holding 11/11 23.8100 0.6500 2.81 15,355 366
0 ITUB Itau Unibanco 11/11 6.0800 -0.0300 -0.49 19,205,332 116,768
0 JPM JPMorgan Chase 11/11 239.2900 2.3100 0.97 9,017,079 2,157,697
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 JWN Nordstrom Inc. 11/11 22.6400 0.1200 0.53 1,460,417 33,064
0 KB KB Financial 11/11 66.1900 0.1400 0.21 73,901 4,892
0 KEY KeyCorp 11/11 19.2500 0.2800 1.48 6,623,408 127,501
0 KFFB Kentucky First Federal Bancorp 11/11 2.5200 0.0100 0.40 1,278 3
0 KRNY Kearny Financial 11/11 8.4800 0.3700 4.56 450,857 3,823
0 LARK Landmark Bancorp 11/11 22.2000 0.2000 0.91 360 8
0 LCNB LCNB 11/11 17.2000 0.4900 2.93 29,233 503
0 LION Lionsgate Studios 11/11 7.0900 0.3200 4.73 685,388 4,859
0 LKFN Lakeland Financial 11/11 75.5100 3.1300 4.32 132,485 10,004
0 LSBK Lake Shore Bancorp 11/11 13.5000 0 0 641 9
0 LYG Lloyds Banking 11/11 2.8000 0.0700 2.56 5,707,282 15,980
0 MBCN Middlefield Banc 11/11 32.4400 -0.1400 -0.43 19,303 626
0 MBWM Mercantile Bank 11/11 50.3600 1.9000 3.92 56,400 2,840
0 MC Moelis & Company 11/11 78.0000 0.9900 1.29 909,032 70,904
0 MFG Mizuho Financial Group 11/11 4.5400 0.0300 0.67 994,745 4,516
0 MGYR Magyar Bancorp 11/11 12.6000 0.1500 1.20 1,707 22
0 MOFG MidWestOne 11/11 33.4900 1.5300 4.79 113,106 3,788
0 MPB Mid Penn Bancorp 11/11 33.0200 0.9600 2.99 97,729 3,227
0 MS Morgan Stanley 11/11 133.5200 3.9900 3.08 6,861,327 916,124
0 MTB M&T Bank 11/11 214.6400 5.2300 2.50 1,219,089 261,665
0 NBN Northeast Bank 11/11 103.3300 1.9600 1.93 59,222 6,119
0 NBTB NBT Bancorp 11/11 50.6000 1.2100 2.45 268,903 13,606
0 NFBK Northfield Bancorp, Inc. 11/11 14.1000 0.5600 4.14 146,631 2,067
0 NKSH National Bankshares, Inc. 11/11 31.9900 0.2800 0.88 9,823 314
0 NMR Nomura Holdings Inc. 11/11 5.8900 0.0400 0.68 410,139 2,416
0 NRIM Northrim BanCorp Inc 11/11 76.6600 1.4400 1.91 12,900 989
0 NTRS Northern Trust Corporation 11/11 106.7500 1.5700 1.49 798,040 85,191
0 NWBI Northwest Bancshares 11/11 14.9600 0.4400 3.03 965,783 14,448
0 NWFL Norwood Financial 11/11 32.1800 0.3600 1.13 7,208 232
0 OCFC OceanFirst Financial 11/11 21.0700 0.9100 4.51 210,520 4,436
0 OFG OFG 11/11 44.9300 0.5700 1.28 398,778 17,917
0 ONB Old National Bancorp 11/11 22.4100 0.5600 2.56 2,274,291 50,967
0 OPOF Old Point Financial Corporation 11/11 20.7500 0.5000 2.47 137,727 2,858
0 ORRF Orrstown Financial Services 11/11 41.1200 0.9400 2.34 169,808 6,983
0 OSBC Old Second Bancorp, Inc. 11/11 18.5600 0.5700 3.17 375,851 6,976
0 OVBC Ohio Valley Banc Corp. 11/11 24.2600 -0.3650 -1.48 673 16
0 OVLY Oak Valley Bancorp (CA) 11/11 29.7000 0.8400 2.91 15,532 461
0 OZK Bank OZK 11/11 48.5700 2.1100 4.54 1,794,270 87,148
0 PB Prosperity Bancshares 11/11 82.2300 2.1400 2.67 669,438 55,048
0 PBHC Pathfinder Bancorp, Inc. 11/11 17.3800 -0.0859 -0.49 2,255 39
0 PEBK Peoples Bancorp of North Carolina, Inc. 11/11 29.3700 0.1800 0.62 6,035 177
0 PEBO Peoples Bancorp 11/11 35.8000 1.2500 3.62 151,631 5,428
0 PFBC Preferred Bank 11/11 96.2100 2.8200 3.02 88,381 8,503
0 PFIS Peoples Financial Services 11/11 52.3000 2.3100 4.62 72,177 3,775
0 PFS Provident Financial Services 11/11 21.8600 0.6800 3.21 795,967 17,400
0 PGC Peapack-Gladstone Financial Corporation 11/11 37.1100 0.8600 2.37 150,109 5,571
0 PKBK Parke Bancorp, Inc. 11/11 23.1500 0.2900 1.27 28,723 665
0 PLBC Plumas Bancorp 11/11 45.1100 0.0200 0.04 22,505 1,015
0 PNBK Patriot National Bancorp Inc. 11/11 1.8500 -0.1200 -6.09 24,274 45
0 PNC PNC Financial Services 11/11 209.7100 5.7400 2.81 2,578,705 540,780
0 PNFP Pinnacle Financial Partners, Inc. 11/11 126.7800 5.7200 4.72 783,101 99,282
0 PPBI Pacific Premier Bancorp 11/11 28.6600 0.7200 2.58 519,869 14,899
0 PRK Park National 11/11 198.0000 6.4200 3.35 60,165 11,913
0 PROV Provident Financial Holdings, Inc. 11/11 15.7100 -0.1000 -0.63 7,901 124
0 PWOD Penns Woods Bancorp, Inc. 11/11 28.1700 1.0700 3.95 11,094 313
0 QCRH QCR Holdings 11/11 91.8400 2.8600 3.21 114,223 10,490
0 RBCAA Republic Bancorp, Inc. 11/11 78.1100 1.8700 2.45 28,003 2,187
0 RF Regions Financial 11/11 26.2000 0.5800 2.26 7,492,212 196,296
0 RNST Renasant 11/11 38.1100 0.9000 2.42 457,226 17,425
0 RVSB Riverview Bancorp Inc 11/11 4.8300 0.0100 0.21 20,150 97
0 RY Royal Bank Of Canada 11/11 124.0400 0.4100 0.33 503,365 62,437
0 SAN Banco Santander 11/11 4.7900 0.0500 1.05 1,702,625 8,156
0 SASR Sandy Spring Bancorp, Inc. 11/11 38.2600 0.7200 1.92 686,483 26,265
0 SBCF Seacoast Banking Corporation of Florida 11/11 30.1200 0.7400 2.52 498,179 15,005
0 SBFG SB Financial Group, Inc. 11/11 18.8700 0.2000 1.07 3,998 75
0 SBSI Southside Bancshares, Inc. 11/11 36.8600 0.9700 2.70 101,976 3,759
0 SF Stifel Financial Corp. 11/11 117.4900 2.1900 1.90 495,878 58,261
0 SFBC Sound Financial Bancorp 11/11 53.0000 0.4700 0.89 1,633 87
0 SFBS ServisFirst Bank 11/11 98.7400 2.7600 2.88 274,426 27,097
0 SFNC Simmons First National 11/11 25.1800 0.4900 1.98 1,404,930 35,376
0 SFST Southern First Bancshares 11/11 44.5700 1.4400 3.34 13,793 615
0 SHBI Shore Bancshares 11/11 16.5100 0.4100 2.55 98,735 1,630
0 SHG Shinhan Financial Group 11/11 40.2400 -0.3100 -0.76 62,835 2,528
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 11/11 67.2800 2.1400 3.29 24,078 1,620
0 SMFG Sumitomo Mitsui Financial Group 11/11 14.0200 0.0300 0.21 783,668 10,987
0 SNV Synovus Financial 11/11 58.7300 1.9300 3.40 1,345,382 79,014
0 SRCE 1st Source 11/11 66.9400 1.7900 2.75 61,712 4,131
0 SSB SouthState 11/11 110.9800 2.5900 2.39 636,976 70,692
0 SSBI Summit State Bank 11/11 6.1400 -0.4100 -6.26 30,670 188
0 STBA S&T Bancorp, Inc. 11/11 43.4100 1.2500 2.96 142,685 6,194
0 STI Solidion 11/11 0.3444 -0.0075 -2.13 2,072,337 714
0 SYBT S.Y. Bancorp, Inc. 11/11 76.8700 3.2500 4.41 195,587 15,035
0 TBBK The Bancorp 11/11 58.3500 3.7600 6.89 791,884 46,206
0 TBNK Territorial Bancorp Inc. 11/11 11.1100 0.3200 2.97 13,658 152
0 TCBI Texas Capital Bancshares, Inc. 11/11 87.9600 3.8700 4.60 708,252 62,298
1 TCBK TriCo Bancshares 11/11 48.9200 1.5700 3.32 108,942 5,329
0 TD Toronto-Dominion Bank 11/11 56.9300 0.2700 0.48 1,623,366 92,418
0 TFSL TFS Financial Corporation 11/11 14.2200 0.2400 1.72 295,496 4,202
0 THFF First Financial 11/11 50.0300 1.1300 2.31 63,166 3,160
0 TMP Tompkins Financial 11/11 75.9600 2.2600 3.07 116,656 8,861
0 TOWN TowneBank 11/11 36.0000 0.5600 1.58 256,685 9,241
0 TRMK Trustmark Corporation 11/11 39.8600 1.2200 3.16 504,918 20,126
0 TRST TrustCo Bank Corp NY 11/11 36.9600 1.0000 2.78 95,214 3,519
0 TSBK Timberland Bancorp, Inc. 11/11 33.3800 1.1800 3.66 17,123 572
0 UBCP United Bancorp, Inc. 11/11 13.2400 0.9900 8.08 6,939 92
0 UBFO United Security Bancshares 11/11 9.2200 0.1500 1.65 29,331 270
0 UBS UBS Group 11/11 32.6500 0.3100 0.96 1,518,409 49,576
0 UBSI United Bankshares 11/11 43.0500 1.4100 3.39 669,790 28,834
0 UCB United Community Banks 11/11 32.4700 0.7700 2.43 722,140 23,448
0 UMBF UMB Financial Corporation 11/11 126.5000 4.3900 3.60 491,132 62,128
0 UNB Union Bankshares, Inc. 11/11 30.7000 1.6600 5.72 11,758 361
0 UNTY Unity Bancorp, Inc. 11/11 47.1600 1.8100 3.99 29,535 1,393
0 USB U.S. Bancorp 11/11 51.0400 0.8300 1.65 8,192,491 418,145
0 UVSP Univest Financial 11/11 31.7600 0.9200 2.98 101,218 3,215
0 VBFC Village Bank and Trust Financial 11/11 77.6200 0.6700 0.87 575 45
0 VBTX Veritex Holdings 11/11 30.5300 1.0100 3.42 501,549 15,312
0 VLY Valley National Bancorp 11/11 10.2400 0.2800 2.81 22,553,274 230,946
0 WABC Westamerica Bancorporation 11/11 58.5400 1.7850 3.15 151,842 8,889
0 WAFD WaFd 11/11 37.6500 1.0300 2.81 457,833 17,237
0 WAL Western Alliance Bancorp. 11/11 93.3900 3.5200 3.92 1,068,690 99,805
0 WASH Washington Trust Bancorp, Inc. 11/11 39.6500 1.1200 2.91 111,028 4,402
0 WBS Webster Financial 11/11 59.9700 2.2700 3.93 1,857,557 111,398
0 WFC Wells Fargo 11/11 72.5600 2.5200 3.60 17,117,844 1,242,071
0 WSBC WesBanco 11/11 36.2600 1.1100 3.16 359,480 13,035
0 WSBF Waterstone Financial, Inc. 11/11 15.7500 0.0600 0.38 40,745 642
0 WSFS WSFS Financial 11/11 57.4500 1.4900 2.66 266,117 15,288
0 WTBA West Bancorporation 11/11 24.1900 0.2600 1.09 48,213 1,166
0 WTFC Wintrust Financial 11/11 133.0300 4.4300 3.44 545,398 72,554
0 ZION Zions Bancorporation 11/11 60.0550 1.9250 3.31 1,438,437 86,385