TriCo Bancshares
〈TCBK〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
WSFS | WSFS Financial | 11/21 | 58.7100 | 1.2100 | 2.10 | 326,065 | 46 | |
STBA | S&T Bancorp, Inc. | 11/21 | 42.5200 | 0.5600 | 1.33 | 121,882 | 46 | |
FRME | First Merchants | 11/21 | 43.4000 | 0.6800 | 1.59 | 173,143 | 46 | |
BUSE | First Busey | 11/21 | 26.8500 | 0.3800 | 1.44 | 161,130 | 45 | |
INDB | Independent Bank Corp. | 11/21 | 72.1400 | 1.3300 | 1.88 | 306,267 | 45 | |
OFG | OFG | 11/21 | 44.4100 | 0.9700 | 2.23 | 211,704 | 44 | |
CATY | Cathay General Bancorp | 11/21 | 51.5100 | 0.7600 | 1.50 | 205,334 | 44 | |
FFBC | First Financial Bancorp. | 11/21 | 29.3600 | 0.6900 | 2.41 | 491,713 | 44 | |
TOWN | TowneBank | 11/21 | 35.3100 | 0.4000 | 1.15 | 181,745 | 43 | |
WSBC | WesBanco | 11/21 | 36.0600 | 0.9800 | 2.79 | 289,109 | 43 | |
NBTB | NBT Bancorp | 11/21 | 49.3300 | 0.5900 | 1.21 | 150,934 | 42 | |
SRCE | 1st Source | 11/21 | 65.0200 | 0.8000 | 1.25 | 62,362 | 42 | |
SFNC | Simmons First National | 11/21 | 24.2000 | 0.0900 | 0.37 | 686,103 | 42 | |
PFS | Provident Financial Services | 11/21 | 20.8500 | 0.1400 | 0.68 | 480,133 | 41 | |
IBOC | International Bancshares | 11/21 | 71.6600 | 1.7600 | 2.52 | 152,692 | 41 | |
FBNC | First Bancorp | 11/21 | 46.6900 | 1.7200 | 3.82 | 325,737 | 41 | |
EFSC | Enterprise Financial Services | 11/21 | 59.7700 | 1.0000 | 1.70 | 234,418 | 41 | |
FBP | First BanCorp. | 11/21 | 21.0200 | 0.3300 | 1.59 | 1,020,806 | 41 | |
TRMK | Trustmark Corporation | 11/21 | 38.2000 | 0.5400 | 1.43 | 309,137 | 41 | |
BHLB | Berkshire Hills Bancorp | 11/21 | 30.4000 | 0.4200 | 1.40 | 168,640 | 40 | |
CHCO | City Holding | 11/21 | 129.9600 | 1.5500 | 1.21 | 43,333 | 40 | |
FULT | Fulton Financial | 11/21 | 21.2400 | 0.4000 | 1.92 | 1,322,100 | 40 | |
FCF | First Commonwealth Financial Cor | 11/21 | 18.7400 | 0.1700 | 0.92 | 577,304 | 40 | |
CVBF | CVB Financial | 11/21 | 23.1900 | 0.6200 | 2.75 | 696,632 | 40 | |
WAFD | WaFd | 11/21 | 36.3500 | 0.4300 | 1.20 | 303,511 | 39 | |
WABC | Westamerica Bancorporation | 11/21 | 56.5100 | 0.8500 | 1.53 | 88,896 | 39 | |
FIBK | First Interstate BancSystem | 11/21 | 33.8300 | 0.4400 | 1.32 | 386,583 | 39 | |
BANF | BancFirst | 11/21 | 122.9800 | 1.7700 | 1.46 | 119,471 | 39 | |
PEBO | Peoples Bancorp | 11/21 | 35.2300 | 0.4400 | 1.26 | 108,528 | 39 | |
BANR | Banner | 11/21 | 73.1800 | 0.9400 | 1.30 | 147,522 | 39 | |
OCFC | OceanFirst Financial | 11/21 | 20.1400 | 0.1600 | 0.80 | 184,780 | 39 | |
NWBI | Northwest Bancshares | 11/21 | 14.6300 | 0.1700 | 1.18 | 504,111 | 39 | |
LKFN | Lakeland Financial | 11/21 | 73.6100 | 1.5000 | 2.08 | 117,703 | 38 | |
CNO | CNO Financial Group Inc. | 11/21 | 39.3800 | 0.5500 | 1.42 | 452,638 | 38 | |
STC | Stewart Information | 11/21 | 73.7900 | 1.4400 | 1.99 | 110,928 | 38 | |
SAFT | Safety Insurance | 11/21 | 84.7700 | 1.1100 | 1.33 | 54,953 | 38 | |
HTLF | Heartland Financial USA | 11/21 | 66.3000 | 1.5000 | 2.31 | 118,592 | 38 | |
CASH | Pathward Financial | 11/21 | 80.7800 | 1.2600 | 1.58 | 136,448 | 38 | |
ANDE | Andersons | 11/21 | 47.8900 | 0.3000 | 0.63 | 146,640 | 38 | |
SASR | Sandy Spring Bancorp, Inc. | 11/21 | 37.1700 | 0.6000 | 1.64 | 303,296 | 38 | |
HMN | Horace Mann Educators Corp. | 11/21 | 40.9300 | 0.5500 | 1.36 | 154,721 | 38 | |
CBU | Community Financial System | 11/21 | 68.9100 | 1.0600 | 1.56 | 171,372 | 38 | |
LZB | La-Z-Boy | 11/21 | 43.4000 | 0.6100 | 1.43 | 439,376 | 38 | |
SBSI | Southside Bancshares | 11/21 | 34.9800 | -0.1400 | -0.40 | 94,837 | 37 | |
HOPE | Hope Bancorp | 11/21 | 13.5000 | 0.1300 | 0.97 | 516,754 | 37 | |
NMIH | NMI Holdings Inc | 11/21 | 38.2700 | 0.3500 | 0.92 | 541,710 | 37 | |
RNST | Renasant | 11/21 | 37.3000 | 0.9400 | 2.59 | 406,553 | 37 | |
APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,518 | 37 | |
ABCB | Ameris Bancorp | 11/21 | 69.7400 | 1.6300 | 2.39 | 443,193 | 37 | |
IMKTA | Ingles Markets | 11/21 | 70.3300 | 0.8700 | 1.25 | 64,538 | 37 | |
VBTX | Veritex Holdings | 11/21 | 29.3700 | 0.3900 | 1.35 | 316,081 | 37 | |
WMK | Weis Markets | 11/21 | 70.7500 | 0.6400 | 0.91 | 44,496 | 36 | |
DCOM | Dime Community Bancshares | 11/21 | 35.0000 | 0.3100 | 0.89 | 529,339 | 36 | |
SCSC | ScanSource, Inc. | 11/21 | 49.8900 | 0.7500 | 1.53 | 126,244 | 36 | |
CUBI | Customers Bancorp | 11/21 | 55.2800 | 1.3700 | 2.54 | 329,950 | 36 | |
PPBI | Pacific Premier Bancorp | 11/21 | 27.9100 | 0.3000 | 1.09 | 479,576 | 36 | |
FDP | Fresh Del Monte Produce | 11/21 | 33.6000 | -0.2600 | -0.77 | 198,899 | 36 | |
TCBI | Texas Capital Bancshares, Inc. | 11/21 | 85.0800 | 1.1800 | 1.41 | 877,797 | 36 | |
SBCF | Seacoast Banking Corporation of Florida | 11/21 | 30.0100 | 0.7500 | 2.56 | 460,625 | 36 | |
CALM | Cal-Maine Foods | 11/21 | 95.7800 | 1.0000 | 1.06 | 263,865 | 36 | |
SKYW | SkyWest | 11/21 | 109.5600 | 0.5800 | 0.53 | 236,454 | 36 | |
HTH | Hilltop Holdings Inc. | 11/21 | 31.6500 | 0.3600 | 1.15 | 192,606 | 36 | |
UFPI | UFP Industries | 11/21 | 130.5200 | 1.8900 | 1.47 | 160,339 | 35 | |
UMBF | UMB Financial Corporation | 11/21 | 123.1300 | 2.9400 | 2.45 | 220,850 | 35 | |
MHO | M/I Homes | 11/21 | 156.1900 | 1.5800 | 1.02 | 165,881 | 35 | |
PLAB | Photronics | 11/21 | 24.4400 | 0.3400 | 1.41 | 331,808 | 35 | |
SCS | Steelcase | 11/21 | 13.0400 | -0.0300 | -0.23 | 738,666 | 35 | |
UVSP | Univest Financial | 11/21 | 30.9200 | 0.4700 | 1.54 | 80,958 | 35 | |
PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 35 | |
NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 35 | |
SYBT | S.Y. Bancorp, Inc. | 11/21 | 73.7950 | 0.5150 | 0.70 | 71,773 | 34 | |
VSH | Vishay | 11/21 | 15.5000 | 0.3300 | 2.18 | 1,551,169 | 34 | |
AMWD | American Woodmark | 11/21 | 94.7400 | -0.1900 | -0.20 | 322,432 | 34 | |
HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,222 | 34 | |
NHC | National Healthcare | 11/21 | 125.8500 | 2.5100 | 2.04 | 43,451 | 34 | |
GIII | G-III Apparel Group | 11/21 | 29.2200 | 0.6600 | 2.31 | 450,864 | 34 | |
CTBI | Community Trust Bancorp | 11/21 | 58.6500 | 0.9700 | 1.68 | 38,041 | 34 | |
ABM | ABM Industries | 11/21 | 56.3800 | 0.8000 | 1.44 | 217,388 | 34 | |
NNI | Nelnet, Inc. | 11/21 | 105.9200 | 0.5700 | 0.54 | 46,554 | 34 | |
BRKL | Brookline Bancorp | 11/21 | 12.2600 | 0.2300 | 1.91 | 335,237 | 34 | |
PRK | Park National | 11/21 | 193.7600 | 3.1000 | 1.63 | 50,102 | 34 | |
PFBC | Preferred Bank | 11/21 | 93.7600 | 0.6800 | 0.73 | 42,425 | 34 | |
RDN | Radian Group | 11/21 | 34.0200 | 0.4300 | 1.28 | 826,292 | 34 | |
TTMI | TTM Technologies | 11/21 | 23.6400 | 0.3400 | 1.46 | 769,734 | 34 | |
TRST | TrustCo Bank Corp NY | 11/21 | 36.7700 | 0.4800 | 1.32 | 71,721 | 33 | |
MATX | Matson, Inc. | 11/21 | 152.6400 | 0.8800 | 0.58 | 196,543 | 33 | |
VRTS | Virtus Investment Partners | 11/21 | 239.4000 | 4.9200 | 2.10 | 29,314 | 33 | |
WGO | Winnebago Industries Inc. | 11/21 | 58.5000 | 1.2000 | 2.09 | 584,254 | 33 | |
MRTN | Marten Transport | 11/21 | 16.6500 | 0.0600 | 0.36 | 648,495 | 33 | |
SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 535,315 | 33 | |
AX | Axos Financial | 11/21 | 82.1200 | 2.3900 | 3.00 | 406,395 | 33 | |
ENVA | Enova International | 11/21 | 102.0200 | 2.1500 | 2.15 | 148,050 | 33 | |
EBC | Eastern Bankshares | 11/21 | 18.5300 | 0.1600 | 0.87 | 531,746 | 33 | |
AUB | Atlantic Union Bankshares | 11/21 | 41.8900 | 0.6500 | 1.58 | 448,437 | 33 | |
UBSI | United Bankshares | 11/21 | 41.7400 | 0.3400 | 0.82 | 467,540 | 33 | |
TBBK | The Bancorp | 11/21 | 55.9000 | 0.9200 | 1.67 | 381,915 | 33 | |
EIG | Employers Holdings Inc. | 11/21 | 52.7900 | 0.3400 | 0.65 | 92,978 | 33 | |
KFY | Korn Ferry | 11/21 | 76.9800 | 1.3100 | 1.73 | 239,999 | 32 | |
SCHL | Scholastic Corporation | 11/21 | 25.3000 | 0.5000 | 2.02 | 151,645 | 32 | |
WERN | Werner Enterprises, Inc. | 11/21 | 39.3000 | 0.3300 | 0.85 | 382,042 | 32 | |
PBH | Prestige Consumer Healthcare | 11/21 | 84.1400 | 1.4700 | 1.78 | 303,877 | 32 | |
SCVL | Shoe Carnival, Inc. | 11/21 | 33.8500 | 0.3700 | 1.11 | 623,435 | 32 | |
ONB | Old National Bancorp | 11/21 | 21.1600 | 0.2300 | 1.10 | 1,828,313 | 32 | |
MTX | Minerals Technologies Inc. | 11/21 | 82.4300 | 2.5300 | 3.17 | 141,553 | 32 | |
LADR | Ladder Capital Corp | 11/21 | 11.7500 | 0.1400 | 1.21 | 345,033 | 32 | |
ROIC | Retail Opportunity Investments | 11/21 | 17.3800 | 0.0100 | 0.06 | 1,103,235 | 32 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/21 | 32.8900 | 0.8500 | 2.65 | 250,168 | 32 | |
ASB | Associated Banc | 11/21 | 26.7100 | 0.1600 | 0.60 | 1,758,058 | 32 | |
NBHC | National Bank Holdings Corporation | 11/21 | 48.0100 | 1.0100 | 2.15 | 267,595 | 32 | |
BHE | Benchmark Electronics | 11/21 | 47.6500 | 0.6100 | 1.30 | 275,895 | 32 | |
BKU | BankUnited Inc. | 11/21 | 41.8000 | 0.8000 | 1.95 | 616,741 | 32 | |
CSGS | CSG Systems | 11/21 | 55.2000 | 0.7200 | 1.32 | 153,468 | 32 | |
VLY | Valley National Bancorp | 11/21 | 10.2500 | 0.1000 | 0.99 | 5,778,474 | 32 | |
HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,687 | 32 | |
HFWA | Heritage Financial | 11/21 | 25.7900 | 0.3000 | 1.18 | 142,851 | 32 | |
DAN | Dana | 11/21 | 8.2800 | 0.3200 | 4.02 | 3,266,209 | 32 | |
OXM | Oxford Industries | 11/21 | 76.2500 | 1.5800 | 2.12 | 268,125 | 32 | |
KELYA | Kelly Services - Class A Common Stock | 11/21 | 13.9200 | -0.0400 | -0.29 | 474,200 | 32 | |
STEL | Stellar Bank | 11/21 | 29.7000 | 0.3200 | 1.09 | 126,904 | 32 |