首頁 / 個股資料 / 相關公司 / ETF成分股
TriCo Bancshares
〈TCBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FRME First Merchants 11/12 44.5400 0.0800 0.18 421,448 46
STBA S&T Bancorp, Inc. 11/12 43.2100 -0.2000 -0.46 168,502 45
BUSE First Busey 11/12 27.1500 -0.2300 -0.84 218,985 45
INDB Independent Bank Corp. 11/12 73.7400 -0.3600 -0.49 225,912 45
WSFS WSFS Financial 11/12 58.4600 1.0100 1.76 495,834 45
OFG OFG 11/12 44.8900 -0.0400 -0.09 304,119 43
CATY Cathay General Bancorp 11/12 52.2400 -0.7000 -1.32 299,361 43
FFBC First Financial Bancorp. 11/12 29.3500 -0.3000 -1.01 400,760 43
TOWN TowneBank 11/12 35.7600 -0.2400 -0.67 206,576 43
WSBC WesBanco 11/12 36.0600 -0.2000 -0.55 364,030 42
SRCE 1st Source 11/12 67.0100 0.0700 0.10 86,638 42
EFSC Enterprise Financial Services 11/12 59.8400 -0.3500 -0.58 186,415 41
SFNC Simmons First National 11/12 24.9800 -0.2000 -0.79 765,590 41
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 40
TRMK Trustmark Corporation 11/12 38.9600 -0.9000 -2.26 356,804 40
FBNC First Bancorp 11/12 46.8100 -0.0900 -0.19 200,493 40
FCF First Commonwealth Financial Cor 11/12 18.9700 -0.2600 -1.35 563,259 40
IBOC International Bancshares 11/12 71.8500 -1.2300 -1.68 301,564 40
BHLB Berkshire Hills Bancorp 11/12 31.2400 -0.2700 -0.86 220,944 40
NBTB NBT Bancorp 11/12 50.5300 -0.0700 -0.14 242,162 40
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 40
PFS Provident Financial Services 11/12 21.4400 -0.4200 -1.92 614,491 40
PEBO Peoples Bancorp 11/11 35.8000 1.2500 3.62 151,631 39
NWBI Northwest Bancshares 11/12 14.8800 -0.0800 -0.53 627,912 39
BANR Banner 11/12 74.5000 -0.8000 -1.06 239,020 39
FULT Fulton Financial 11/12 21.1400 -0.1400 -0.66 1,571,262 39
OCFC OceanFirst Financial 11/11 21.0700 0.9100 4.51 210,520 39
CVBF CVB Financial 11/12 23.0100 -0.0600 -0.26 1,036,562 39
CBU Community Financial System 11/12 69.6500 -1.3400 -1.89 252,173 38
WAFD WaFd 11/12 37.4300 -0.2200 -0.58 393,297 38
BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 38
FIBK First Interstate BancSystem 11/12 33.7400 -0.1900 -0.56 616,341 38
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 38
SASR Sandy Spring Bancorp, Inc. 11/12 38.0800 -0.1800 -0.47 390,934 38
WABC Westamerica Bancorporation 11/12 57.8100 -0.7300 -1.25 99,638 38
SAFT Safety Insurance 11/12 86.6500 -0.5500 -0.63 49,062 37
VBTX Veritex Holdings 11/12 30.3400 -0.1900 -0.62 449,976 37
STC Stewart Information 11/12 72.3700 -0.3700 -0.51 96,939 37
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 37
CNO CNO Financial Group Inc. 11/12 39.6000 -0.3900 -0.98 521,257 37
HMN Horace Mann Educators Corp. 11/12 42.0600 -0.2500 -0.59 361,345 37
HTLF Heartland Financial USA 11/12 67.5000 -1.3700 -1.99 736,279 37
HOPE Hope Bancorp 11/12 13.7500 -0.1900 -1.36 656,775 37
LKFN Lakeland Financial 11/12 75.6400 0.1300 0.17 144,820 37
CASH Pathward Financial 11/12 81.5700 0.0300 0.04 249,463 37
SBSI Southside Bancshares, Inc. 11/12 36.5700 -0.2900 -0.79 111,697 36
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 36
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 36
IMKTA Ingles Markets 11/12 71.7000 -0.2100 -0.29 130,060 36
HTH Hilltop Holdings Inc. 11/12 32.9200 0.0600 0.18 377,631 36
RNST Renasant 11/12 37.4000 -0.7100 -1.86 552,456 36
ABCB Ameris Bancorp 11/12 70.5100 -0.6600 -0.93 388,637 36
FDP Fresh Del Monte Produce 11/12 34.4000 -0.1200 -0.35 342,685 35
UFPI UFP Industries 11/12 133.3400 -4.3700 -3.17 301,526 35
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 35
SCSC ScanSource, Inc. 11/12 50.8100 -1.0800 -2.08 186,806 35
PPBI Pacific Premier Bancorp 11/12 28.2900 -0.3700 -1.29 755,616 35
SBCF Seacoast Banking Corporation of Florida 11/12 29.9200 -0.2000 -0.66 470,955 35
UVSP Univest Financial 11/12 31.5600 -0.2000 -0.63 118,453 35
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 35
CUBI Customers Bancorp 11/12 56.5000 -0.0500 -0.09 443,827 35
TCBI Texas Capital Bancshares, Inc. 11/12 89.0000 1.0400 1.18 517,738 35
WMK Weis Markets 11/12 73.3500 -2.5800 -3.40 82,907 35
DCOM Dime Community Bancshares 11/12 33.5500 -0.8800 -2.56 1,296,220 35
PLAB Photronics 11/12 25.2800 -0.4300 -1.67 311,267 34
UMBF UMB Financial Corporation 11/12 125.8100 -0.6900 -0.55 719,080 34
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 34
SCS Steelcase 11/12 13.6700 0.0200 0.15 585,290 34
PFBC Preferred Bank 11/12 95.2700 -0.9400 -0.98 65,816 34
BRKL Brookline Bancorp 11/12 12.7700 0.0100 0.08 685,667 34
MHO M/I Homes 11/12 156.0000 -10.0700 -6.06 272,833 34
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 34
WGO Winnebago Industries Inc. 11/12 62.5900 -2.5100 -3.86 1,388,044 33
VSH Vishay 11/12 16.6700 -0.6900 -3.97 1,818,304 33
VRTS Virtus Investment Partners 11/12 241.8000 -2.2500 -0.92 33,416 33
GIII G-III Apparel Group 11/12 31.2700 0.1400 0.45 414,040 33
NNI Nelnet, Inc. 11/12 109.2700 -2.4200 -2.17 77,595 33
SYBT S.Y. Bancorp, Inc. 11/12 75.4700 -1.4000 -1.82 175,071 33
CTBI Community Trust Bancorp 11/12 60.0800 -0.3900 -0.64 72,296 33
EIG Employers Holdings Inc. 11/12 53.3600 -0.5300 -0.98 114,693 33
UBSI United Bankshares 11/12 42.5500 -0.5000 -1.16 516,438 33
NHC National Healthcare 11/12 130.6200 -5.1300 -3.78 60,138 33
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 33
PRK Park National 11/12 194.8500 -3.1500 -1.59 43,573 33
ABM ABM Industries 11/12 57.3900 -1.2200 -2.08 408,151 33
TBBK The Bancorp 11/12 57.4000 -0.9500 -1.63 445,199 33
AMWD American Woodmark 11/12 100.4900 -2.4500 -2.38 106,901 33
RDN Radian Group 11/12 34.6000 0.3300 0.96 743,879 33
TTMI TTM Technologies 11/12 25.1600 0.2400 0.96 791,674 33
MRTN Marten Transport 11/12 17.9400 -0.3200 -1.75 277,374 33
SCHL Scholastic Corporation 11/12 26.8200 0.1800 0.68 314,381 32
VLY Valley National Bancorp 11/12 10.1400 -0.1000 -0.98 15,946,175 32
EBC Eastern Bankshares 11/12 18.8200 -0.0400 -0.21 1,254,502 32
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/12 32.2200 -0.4000 -1.23 248,077 32
ENVA Enova International 11/11 103.0100 2.4000 2.39 212,176 32
TRST TrustCo Bank Corp NY 11/12 37.0400 0.0800 0.22 97,720 32
NBHC National Bank Holdings Corporation 11/12 49.1800 -0.9400 -1.88 308,341 32
AUB Atlantic Union Bankshares 11/12 42.7300 -0.3100 -0.72 1,338,108 32
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 32
AX Axos Financial 11/12 83.5900 -0.4400 -0.52 476,591 32
OXM Oxford Industries 11/12 78.5800 -0.8700 -1.10 263,491 32
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 32
KELYA Kelly Services - Class A Common Stock 11/12 15.9500 -0.2800 -1.73 408,248 32
ONB Old National Bancorp 11/12 22.3800 -0.0300 -0.13 1,815,937 32
SCVL Shoe Carnival, Inc. 11/12 38.3500 0.1100 0.29 219,033 32