首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
BlackRock TCP Capital Corp.
〈TCPC〉
金融相關 金融業 金融其他
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 TCPC BlackRock TCP Capital 04/28 7.1000 0.0800 1.14 284,538 2,020
0 NVR NVR, Inc. 04/28 7,040.3500 -31.0700 -0.44 17,299 121,791
0 BLK BlackRock 04/28 913.7400 6.0500 0.67 685,243 626,134
0 GS Goldman Sachs 04/28 546.4000 1.5400 0.28 1,459,715 797,588
0 MA Mastercard 04/28 534.4900 1.0100 0.19 1,735,531 927,624
0 CACC Credit Acceptance 04/28 487.6500 4.2900 0.89 49,284 24,033
0 SPGI S&P Global 04/28 479.3700 -0.6300 -0.13 1,531,262 734,041
0 AMP Ameriprise Financial Inc. 04/28 468.3800 2.4400 0.52 457,011 214,055
0 MCO Moody's 04/28 439.7800 1.1600 0.26 618,423 271,970
0 V Visa 04/28 337.5100 2.3400 0.70 5,422,903 1,830,284
0 ESGR Enstar Group 04/28 334.5500 0.4800 0.14 70,063 23,440
0 LPLA LPL Financial Holdings Inc. 04/28 315.4300 0.8900 0.28 498,516 157,247
0 VRSK Verisk Analytics 04/28 288.4100 2.3600 0.83 777,144 224,136
0 MORN Morningstar, Inc. 04/28 278.7400 -1.8900 -0.67 186,874 52,089
0 AXP American Express 04/28 264.9500 0.1400 0.05 1,561,627 413,753
0 EFX Equifax, Inc. 04/28 256.3300 -0.1500 -0.06 690,916 177,102
0 JPM JPMorgan Chase 04/28 243.2200 -0.3300 -0.14 7,394,297 1,798,441
0 EVR Evercore 04/28 197.2200 -0.3600 -0.18 634,090 125,055
0 DFS Discover Financial Services 04/28 185.5000 0.6400 0.35 2,209,151 409,798
0 COF Capital One Financial Corp. 04/28 183.1300 0.4000 0.22 3,185,857 583,426
0 AGM Federal Agricultural Mortgage - Class C 04/28 175.9000 1.2800 0.73 25,786 4,536
0 FNV Franco-Nevada Corporation 04/28 170.8500 0.7600 0.45 908,375 155,196
0 AMG Affiliated Managers 04/28 163.1600 0.6300 0.39 212,157 34,616
0 WRLD World Acceptance Corporation 04/28 137.3000 3.1500 2.35 32,770 4,499
0 BX Blackstone 04/28 133.5800 0.7200 0.54 3,608,955 482,084
0 FCFS FirstCash 04/28 132.6800 0.7300 0.55 641,560 85,122
0 DHIL Diamond Hill 04/28 128.7000 0.4800 0.37 13,273 1,708
0 AGM.A Federal Agricultural Mortgage - Class A 04/28 128.3600 -4.7100 -3.54 118 15
0 BAH Booz Allen Hamilton Holding Corporation 04/28 118.8100 -0.7800 -0.65 1,142,341 135,722
0 MS Morgan Stanley 04/28 115.8300 -0.1800 -0.16 4,171,407 483,174
0 NNI Nelnet, Inc. 04/28 106.6000 0.8400 0.79 47,309 5,043
0 PRU Prudential Financial 04/28 103.6100 0.7100 0.69 1,021,528 105,841
0 PHM PulteGroup 04/28 102.4200 0.5400 0.53 1,885,081 193,070
0 ENVA Enova International 04/28 99.2700 1.3900 1.42 286,813 28,472
0 PFSI PennyMac Financial Services, Inc. 04/28 94.7800 1.1800 1.26 313,677 29,730
0 AGO Assured Guaranty 04/28 87.9700 1.1700 1.35 245,932 21,635
0 STT State Street 04/28 87.5700 0.1900 0.22 2,338,491 204,782
0 SF Stifel Financial Corp. 04/28 85.9900 0.2200 0.26 868,472 74,680
0 SCHW Charles Schwab 04/28 80.1800 0.2400 0.30 6,577,315 527,369
0 SEIC SEI Investments 04/28 77.7800 -0.8100 -1.03 687,938 53,508
0 WD Walker & Dunlop Inc. 04/28 76.6300 0.8100 1.07 181,990 13,946
0 CNS Cohen & Steers 04/28 76.1900 -0.0100 -0.01 110,090 8,388
0 GPN Global Payments 04/28 74.3100 1.8300 2.52 5,080,340 377,520
0 PFG Principal Financial 04/28 73.8700 0.4100 0.56 1,811,640 133,826
0 WAL Western Alliance Bancorp. 04/28 70.4000 0.7000 1.00 716,649 50,452
0 WFC Wells Fargo 04/28 69.4300 -0.3000 -0.43 16,694,076 1,159,070
0 FAF First American 04/28 61.1700 0.2300 0.38 602,702 36,867
0 HRB H&R Block, Inc. 04/28 60.6000 0.9100 1.52 1,740,987 105,504
0 VOYA Voya Financial 04/28 59.7300 0.6900 1.17 943,759 56,371
0 EIX Edison International 04/28 58.3500 0.3900 0.67 2,154,799 125,733
0 ATLC Atlanticus Holdings 04/28 55.6400 0.3900 0.71 58,100 3,233
0 MAIN Main Street Capital Corporation 04/28 54.5800 0.4300 0.79 357,468 19,511
0 BAM Brookfield Asset Management 04/28 53.2600 0.3100 0.59 1,651,121 87,939
0 SYF Synchrony 04/28 52.1700 0.7500 1.46 4,060,951 211,860
0 TREE LendingTree 04/28 52.1100 0.5700 1.11 318,379 16,591
0 SFBC Sound Financial Bancorp 04/28 51.4399 0.4599 0.90 2,921 150
0 GAM General American Investors, Inc. 04/28 50.0200 -0.0600 -0.12 20,742 1,038
0 CASS Cass Information Systems 04/28 41.0700 0.5000 1.23 123,602 5,076
0 LAZ Lazard 04/28 39.1500 0.5100 1.32 926,130 36,258
0 CG Carlyle Group 04/28 39.1000 0.0700 0.18 1,460,936 57,123
0 ORI Old Republic International Corporation 04/28 37.6600 0.3800 1.02 1,476,343 55,599
0 RRC Range Resources 04/28 35.2500 0.4600 1.32 2,377,797 83,817
0 ECPG Encore Capital Group Inc 04/28 34.5500 0.1700 0.49 211,786 7,317
0 RM Regional Management Corp. 04/28 33.6100 0.0600 0.18 17,258 580
0 ALLY Ally Financial Inc. 04/28 33.2100 0.2900 0.88 2,917,815 96,901
0 TOWN TowneBank 04/28 32.9000 0.0600 0.18 172,817 5,686
0 RDN Radian Group 04/28 31.5200 0.1500 0.48 1,273,216 40,132
0 UBS UBS Group 04/28 30.2800 0.2600 0.87 2,463,820 74,604
0 DMLP Dorchester Minerals 04/28 29.2900 -0.0700 -0.24 81,584 2,390
0 WAFD WaFd 04/28 28.2400 0.0200 0.07 357,837 10,105
0 SLM SLM 04/28 28.2100 0.4600 1.66 2,284,235 64,438
0 HASI HA Sustainable Infrastructure Capital 04/28 25.5400 0.4600 1.83 1,113,088 28,428
0 SAR Saratoga Investment 04/28 24.5600 0.3000 1.24 75,121 1,845
0 AMRK A-Mark 04/28 24.3500 -0.6100 -2.44 271,705 6,616
0 GCBC Greene County Bancorp 04/28 21.8300 -0.2550 -1.15 19,319 422
0 TSLX Sixth Street Specialty Lending 04/28 21.0200 0.1000 0.48 191,959 4,035
0 CSWC Capital Southwest 04/28 20.4200 0.1800 0.89 331,431 6,768
0 FDUS Fidus Investment 04/28 19.2900 0.0600 0.31 113,069 2,181
0 BEN Franklin Resources 04/28 18.7300 0.0100 0.05 3,351,680 62,777
0 PRAA PRA Group 04/28 18.5300 0.2800 1.53 332,795 6,167
0 CODI Compass Diversified Holdings 04/28 17.3400 0.3100 1.82 198,282 3,438
0 WHG Westwood Holdings Group Inc. 04/28 16.5900 0.1500 0.91 16,198 269
0 EZPW Ezcorp 04/28 16.3000 -0.0200 -0.12 2,146,292 34,985
0 BCS Barclays 04/28 15.9700 0.1500 0.95 9,366,611 149,585
0 SLRC SLR Investment 04/28 15.7700 0.0800 0.51 95,125 1,500
0 SAMG Silvercrest Asset Management 04/28 15.1900 0.1600 1.06 57,958 880
0 FNB F.N.B. 04/28 13.3600 0.0700 0.53 1,808,121 24,156
0 TWO Two Harbors Investment 04/28 12.0000 0.2300 1.95 1,739,046 20,869
0 LC LendingClub 04/28 10.9800 0.0200 0.18 1,244,721 13,667
0 NEWT NewtekOne 04/28 10.8000 -0.0300 -0.28 148,504 1,604
0 RGT Royce Global Value Trust, Inc. 04/28 10.6000 -0.0100 -0.09 9,575 101
0 LADR Ladder Capital Corp 04/28 10.3800 0.1600 1.57 699,249 7,258
0 SUNS Sunrise Realty Trust 04/28 10.3600 0.1450 1.42 68,292 708
0 NMFC New Mountain Finance 04/28 10.2350 0.1050 1.04 299,313 3,063
0 PFLT PennantPark Floating Rate Capital 04/28 10.2200 0.0700 0.69 572,347 5,849
0 WU Western Union Co. 04/28 10.1600 0.0200 0.20 6,686,202 67,932
0 NOAH Noah Holdings 04/28 9.3300 -0.0500 -0.53 163,207 1,523
0 BGC BGC Group 04/28 9.0300 0 0 1,577,066 14,241
0 BBDC Barings BDC 04/28 8.8800 0.0200 0.23 295,573 2,625
0 HRZN Horizon Technology Finance 04/28 8.7800 0.0300 0.34 443,342 3,893
0 MFIN Medallion Financial 04/28 8.7600 -0.1500 -1.68 18,969 166
0 CPSS Consumer Portfolio Services 04/28 8.7500 0.2400 2.82 9,939 87
0 GDOT Green Dot 04/28 8.2500 0.0600 0.73 384,103 3,169
0 AMBC Ambac Financial Group, Inc. 04/28 8.0300 0.0400 0.50 643,344 5,166
0 IVR Invesco Mortgage Capital Inc. 04/28 7.4000 0.1300 1.79 1,418,534 10,497
0 ORC Orchid Island Capital 04/28 7.3400 0.0600 0.82 4,648,154 34,117
0 PNNT PennantPark Investment Corporation 04/28 6.5700 0.1000 1.55 225,982 1,485
0 TPVG TriplePoint Venture Growth BDC 04/28 6.3100 0.1000 1.61 222,049 1,401
0 ITUB Itau Unibanco 04/28 6.2100 0.0700 1.14 22,264,400 138,262
0 OMCC Old Market Capital 04/28 5.9500 0 0 112 1
0 SHIP Seanergy Maritime 04/28 5.7900 0.0600 1.05 72,013 417
0 NMR Nomura Holdings Inc. 04/28 5.5700 -0.2100 -3.63 978,178 5,448
0 LOAN Manhattan Bridge Capital, Inc 04/28 5.1285 -0.0215 -0.42 4,055 21
0 MBI MBIA, Inc. 04/28 4.5800 -0.1800 -3.78 176,515 808
0 PHX PHX Minerals 04/28 3.9800 0.0800 2.05 73,955 294
0 LYG Lloyds Banking 04/28 3.9600 0.0200 0.51 23,720,846 93,935
0 ACRE Ares Commercial Real Estate Corp. 04/28 3.9200 0.0900 2.35 454,546 1,782
0 PHLT Performant Healthcare 04/28 2.3900 -0.0200 -0.83 62,777 150
0 GROW U.S. Global Investors 04/28 2.1550 -0.0250 -1.15 34,000 73
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 HF DGA Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD