首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
BlackRock TCP Capital Corp.
〈TCPC〉
金融相關 金融業 金融其他
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 TCPC BlackRock TCP Capital 05/15 7.7200 0.0400 0.52 835,799 6,452
0 NVR NVR, Inc. 05/15 7,246.6200 79.0400 1.10 15,689 113,692
0 BLK BlackRock 05/15 983.0800 16.0200 1.66 1,127,718 1,108,637
0 GS Goldman Sachs 05/15 615.9000 4.3000 0.70 2,416,853 1,488,540
0 MA Mastercard 05/15 582.2000 8.9200 1.56 2,026,720 1,179,956
0 AMP Ameriprise Financial Inc. 05/15 519.5500 -2.1200 -0.41 297,934 154,792
0 SPGI S&P Global 05/15 519.2800 7.3400 1.43 1,197,028 621,593
0 CACC Credit Acceptance 05/15 501.5400 5.3500 1.08 118,904 59,635
0 MCO Moody's 05/15 487.3300 8.2800 1.73 566,358 276,003
0 LPLA LPL Financial Holdings Inc. 05/15 381.4200 -3.6300 -0.94 738,913 281,836
0 V Visa 05/15 362.3000 5.8400 1.64 5,790,446 2,097,879
0 ESGR Enstar Group 05/15 334.1600 -0.2400 -0.07 113,101 37,794
0 MORN Morningstar, Inc. 05/15 310.0600 3.6500 1.19 272,629 84,531
0 VRSK Verisk Analytics 05/15 307.3600 6.0900 2.02 677,201 208,144
0 AXP American Express 05/15 299.5500 -0.5500 -0.18 1,942,732 581,945
0 EFX Equifax, Inc. 05/15 275.1600 4.0900 1.51 651,471 179,259
0 JPM JPMorgan Chase 05/15 267.4900 1.8500 0.70 9,131,682 2,442,634
0 EVR Evercore 05/15 237.2700 -2.9900 -1.24 622,910 147,798
0 DFS Discover Financial Services 05/15 200.4800 0.3700 0.18 2,503,108 501,823
0 COF Capital One Financial Corp. 05/15 197.5000 0.2600 0.13 8,182,514 1,616,047
0 AGM Federal Agricultural Mortgage - Class C 05/15 196.5100 0.8600 0.44 59,155 11,625
0 AMG Affiliated Managers 05/15 180.9600 -1.1600 -0.64 234,228 42,386
0 FNV Franco-Nevada Corporation 05/15 159.0400 3.4700 2.23 584,788 93,005
0 WRLD World Acceptance Corporation 05/15 148.2600 0.2600 0.18 59,486 8,819
0 BX Blackstone 05/15 146.7500 -1.6700 -1.13 3,389,039 497,341
0 AGM.A Federal Agricultural Mortgage - Class A 05/15 143.9800 0.5300 0.37 1,006 145
0 DHIL Diamond Hill 05/15 143.2400 0.1900 0.13 15,817 2,266
0 MS Morgan Stanley 05/15 132.5100 1.4700 1.12 7,166,717 949,662
0 BAH Booz Allen Hamilton Holding Corporation 05/15 127.6700 4.2200 3.42 1,433,577 183,025
0 FCFS FirstCash 05/15 127.1200 -1.8500 -1.43 248,954 31,647
0 NNI Nelnet, Inc. 05/15 119.6600 1.9800 1.68 80,987 9,691
0 PRU Prudential Financial 05/15 107.0000 0.6800 0.64 1,351,258 144,585
0 PHM PulteGroup 05/15 102.7700 0.7100 0.70 1,781,818 183,117
0 PFSI PennyMac Financial Services, Inc. 05/15 100.7600 1.9800 2.00 296,612 29,887
0 STT State Street 05/15 98.2000 0.4900 0.50 1,126,628 110,635
0 SF Stifel Financial Corp. 05/15 98.1800 -1.1200 -1.13 588,034 57,733
0 ENVA Enova International 05/15 97.3400 -1.4200 -1.44 211,674 20,604
0 SCHW Charles Schwab 05/15 88.1100 0.9500 1.09 8,564,431 754,612
0 AGO Assured Guaranty 05/15 86.5300 0.1900 0.22 298,442 25,824
0 SEIC SEI Investments 05/15 84.7700 1.4000 1.68 1,029,017 87,230
0 CNS Cohen & Steers 05/15 83.5100 1.5500 1.89 222,519 18,583
0 GPN Global Payments 05/15 82.9800 -0.1800 -0.22 8,021,041 665,586
0 PFG Principal Financial 05/15 81.4200 0.3800 0.47 885,674 72,112
0 WAL Western Alliance Bancorp. 05/15 78.3600 -1.5800 -1.98 700,161 54,865
0 WFC Wells Fargo 05/15 75.5900 -0.6900 -0.90 15,189,979 1,148,211
0 WD Walker & Dunlop Inc. 05/15 73.3600 -0.6600 -0.89 129,499 9,500
0 VOYA Voya Financial 05/15 69.0200 0.1600 0.23 730,613 50,427
0 SYF Synchrony 05/15 60.4900 -0.6100 -1.00 3,955,945 239,295
0 FAF First American 05/15 60.1500 0.8500 1.43 432,048 25,988
0 BAM Brookfield Asset Management 05/15 59.5500 0.6300 1.07 1,760,054 104,811
0 EIX Edison International 05/15 57.6000 1.2200 2.16 2,025,127 116,647
0 HRB H&R Block, Inc. 05/15 56.7300 0.3900 0.69 1,182,197 67,066
0 MAIN Main Street Capital Corporation 05/15 53.9900 0.8200 1.54 950,684 51,327
0 GAM General American Investors, Inc. 05/15 52.9400 -0.0800 -0.15 24,386 1,291
0 ATLC Atlanticus Holdings 05/15 52.8000 -4.6200 -8.05 41,647 2,199
0 SFBC Sound Financial Bancorp 05/15 50.6000 -0.7000 -1.36 1,929 98
0 CG Carlyle Group 05/15 47.0000 -0.0500 -0.11 5,255,938 247,029
0 LAZ Lazard 05/15 46.2100 -0.2600 -0.56 581,046 26,850
0 CASS Cass Information Systems 05/15 43.2400 0.3200 0.75 28,428 1,229
0 ECPG Encore Capital Group Inc 05/15 40.8700 -0.0400 -0.10 180,778 7,388
0 RRC Range Resources 05/15 40.3000 -0.1200 -0.30 3,195,428 128,776
0 ORI Old Republic International Corporation 05/15 37.9700 0.6300 1.69 681,582 25,880
0 TREE LendingTree 05/15 37.6200 -1.0800 -2.79 311,108 11,704
0 ALLY Ally Financial Inc. 05/15 35.7500 -0.0300 -0.08 2,359,298 84,345
0 TOWN TowneBank 05/15 35.2500 0.4200 1.21 137,240 4,838
0 RDN Radian Group 05/15 34.0400 0.4200 1.25 735,524 25,037
0 SLM SLM 05/15 33.4000 -0.2300 -0.68 1,688,490 56,396
0 UBS UBS Group 05/15 33.2800 0.5500 1.68 2,757,113 91,757
0 WAFD WaFd 05/15 30.0500 0.4850 1.64 724,187 21,762
0 RM Regional Management Corp. 05/15 29.1200 -0.7300 -2.45 33,354 971
0 HASI HA Sustainable Infrastructure Capital 05/15 28.3500 1.1200 4.11 1,730,861 49,070
0 DMLP Dorchester Minerals 05/15 28.3200 -0.2800 -0.98 143,173 4,055
0 SAR Saratoga Investment 05/15 24.3000 0.2600 1.08 65,151 1,583
0 GCBC Greene County Bancorp 05/15 23.4900 0.4900 2.13 17,524 412
0 TSLX Sixth Street Specialty Lending 05/15 22.3000 -0.0900 -0.40 327,579 7,305
0 BEN Franklin Resources 05/15 22.1800 0.1700 0.77 3,623,822 80,376
0 AMRK A-Mark 05/15 21.1800 -0.7000 -3.20 269,782 5,714
0 CSWC Capital Southwest 05/15 20.8600 -0.0800 -0.38 411,102 8,576
0 FDUS Fidus Investment 05/15 20.0700 0.0700 0.35 130,995 2,629
0 BCS Barclays 05/15 17.3400 0.1100 0.64 14,695,098 254,813
0 SLRC SLR Investment 05/15 16.3800 0 0 100,554 1,647
0 PRAA PRA Group 05/15 15.3700 0.0600 0.39 540,459 8,307
0 WHG Westwood Holdings Group Inc. 05/15 15.0200 -0.0100 -0.07 10,433 157
0 SAMG Silvercrest Asset Management 05/15 14.7100 0.0100 0.07 24,452 360
0 FNB F.N.B. 05/15 14.4600 -0.0700 -0.48 1,947,921 28,167
0 EZPW Ezcorp 05/15 13.6900 -0.2900 -2.07 2,579,074 35,308
0 TWO Two Harbors Investment 05/15 12.0500 0.1100 0.92 607,292 7,318
0 RGT Royce Global Value Trust, Inc. 05/15 11.2400 -0.0600 -0.53 10,803 121
0 NEWT NewtekOne 05/15 11.2200 0.0300 0.27 181,995 2,042
0 LADR Ladder Capital Corp 05/15 10.6900 0.0600 0.56 361,904 3,869
0 NMFC New Mountain Finance 05/15 10.6800 -0.0300 -0.28 353,226 3,772
0 LC LendingClub 05/15 10.5900 -0.5100 -4.59 2,193,931 23,234
0 SUNS Sunrise Realty Trust 05/15 10.4100 0.0600 0.58 95,983 999
0 PFLT PennantPark Floating Rate Capital 05/15 10.1100 -0.0100 -0.10 1,032,375 10,437
0 NOAH Noah Holdings 05/15 9.8800 0.1000 1.02 51,813 512
0 WU Western Union Co. 05/15 9.7800 0.1300 1.35 4,154,549 40,631
0 GDOT Green Dot 05/15 9.7000 -0.4000 -3.96 675,975 6,557
0 MFIN Medallion Financial 05/15 9.3000 0 0 114,714 1,067
0 BGC BGC Group 05/15 9.1700 -0.0400 -0.43 1,774,789 16,275
0 CPSS Consumer Portfolio Services 05/15 9.0900 -0.3100 -3.30 9,585 87
0 BBDC Barings BDC 05/15 8.9100 0.0400 0.45 327,404 2,917
0 AMBC Ambac Financial Group, Inc. 05/15 7.9000 1.3700 20.98 2,418,166 19,104
0 CODI Compass Diversified Holdings 05/15 7.7100 -0.2600 -3.26 1,180,479 9,101
0 IVR Invesco Mortgage Capital Inc. 05/15 7.6700 0.0900 1.19 1,295,324 9,935
0 HRZN Horizon Technology Finance 05/15 7.5600 0.0100 0.13 990,241 7,486
0 ORC Orchid Island Capital 05/15 7.1500 -0.0300 -0.42 3,364,364 24,055
0 PNNT PennantPark Investment Corporation 05/15 6.7100 -0.2400 -3.45 474,947 3,187
0 ITUB Itau Unibanco 05/15 6.6400 0 0 57,437,280 381,384
0 TPVG TriplePoint Venture Growth BDC 05/15 6.6100 0.0100 0.15 149,776 990
0 SHIP Seanergy Maritime 05/15 6.1500 0.1700 2.84 78,714 484
0 NMR Nomura Holdings Inc. 05/15 5.9300 -0.0700 -1.17 469,114 2,782
0 OMCC Old Market Capital 05/15 5.9300 0.7000 13.38 1,292 8
0 LOAN Manhattan Bridge Capital, Inc 05/15 5.1500 0 0 21,688 112
0 MBI MBIA, Inc. 05/15 4.8700 0.4800 10.93 479,784 2,337
0 ACRE Ares Commercial Real Estate Corp. 05/15 4.8000 0 0 635,444 3,050
0 PHX PHX Minerals 05/15 4.3200 0 0 229,168 990
0 LYG Lloyds Banking 05/15 3.9700 -0.0200 -0.50 27,583,174 109,505
0 PHLT Performant Healthcare 05/15 2.6100 0.0200 0.77 62,854 164
0 GROW U.S. Global Investors 05/15 2.2000 0.0600 2.80 30,851 68
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 HF DGA Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD