首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
BlackRock TCP Capital Corp.
〈TCPC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/14 112.4600 -0.6100 -0.54 4,203,248 164
JPM JPMorgan Chase 05/14 265.6400 2.6300 1.00 8,643,060 163
BAC Bank of America 05/14 44.7400 0.4600 1.04 42,419,548 142
MS Morgan Stanley 05/14 131.0400 1.6900 1.31 6,273,542 141
UNH UnitedHealth 05/14 308.0100 -3.3700 -1.08 40,029,552 118
C Citigroup 05/14 75.2900 -0.2800 -0.37 11,371,971 114
HSBC HSBC Holdings 05/14 58.2600 -0.0800 -0.14 1,490,121 108
NEE NextEra Energy 05/14 72.1900 0.0800 0.11 15,238,936 104
WFC Wells Fargo 05/14 76.2800 0.2900 0.38 14,067,098 103
SO Southern 05/14 84.9100 -0.6600 -0.77 8,015,219 102
GS Goldman Sachs 05/14 611.6000 7.7900 1.29 2,874,409 102
CMCSA Comcast 05/14 34.5600 -0.2300 -0.66 18,156,416 95
AEP American Electric Power 05/14 98.5900 -0.9700 -0.97 5,207,425 94
DE Deere 05/14 497.5000 -1.0700 -0.21 1,601,205 93
GM General Motors 05/14 50.3100 -0.1500 -0.30 8,949,319 87
EXC Exelon 05/14 42.2500 -0.7200 -1.68 12,273,006 87
T AT&T 05/14 26.4400 -0.0100 -0.04 31,519,450 86
VZ Verizon Communications 05/14 42.3500 -0.3000 -0.70 20,447,504 86
D Dominion Energy 05/14 54.0000 0.1900 0.35 7,964,658 84
ET Energy Transfer 05/14 18.1600 0.1600 0.89 11,112,315 76
F Ford Motor 05/14 10.6500 0.0500 0.47 84,453,088 76
MUFG Mitsubishi UFJ Financial Group 05/14 13.2000 0.1800 1.38 8,600,498 74
AAPL Apple 05/14 212.3300 -0.6000 -0.28 49,325,824 73
EIX Edison International 05/14 56.3800 0.2000 0.36 2,330,166 73
HD Home Depot 05/14 372.8100 -0.7900 -0.21 2,587,687 73
AMGN Amgen Inc. 05/14 262.2800 -8.1700 -3.02 3,933,026 73
INTC Intel 05/14 21.5200 -1.0400 -4.61 91,584,824 71
BA Boeing 05/14 204.7200 1.3000 0.64 16,872,272 71
ORCL Oracle 05/14 162.9500 0.6800 0.42 7,499,392 70
TMUS T-Mobile US 05/14 235.2900 -2.0500 -0.86 4,169,040 69
BK Bank of New York Mellon 05/14 87.9400 0.0100 0.01 3,006,779 69
AVGO Broadcom 05/14 232.1200 -0.3000 -0.13 19,751,444 67
XEL Xcel Energy 05/14 68.8000 0.4900 0.72 5,338,081 67
PCG PG&E 05/14 17.0300 0.0700 0.41 13,340,743 66
CVS CVS Health 05/14 60.0400 -0.4600 -0.76 13,069,860 66
PNC PNC Financial Services 05/14 177.8500 0.3200 0.18 1,990,231 65
ETR Entergy 05/14 80.5100 -0.3800 -0.47 3,728,295 64
PM Philip Morris International Inc. 05/14 164.0300 0.2100 0.13 4,953,232 63
SRE Sempra 05/14 74.8600 -0.2700 -0.36 4,989,286 62
OKE ONEOK 05/14 86.6100 0.1000 0.12 3,385,540 60
PEP PepsiCo 05/14 128.4500 -1.8600 -1.43 10,463,015 59
BMY Bristol-Myers Squibb 05/14 44.1200 -2.4700 -5.30 21,973,654 58
RY Royal Bank Of Canada 05/14 122.5300 0.7300 0.60 1,180,348 57
HCA HCA Healthcare 05/14 367.5000 -0.6000 -0.16 1,798,780 57
PFE Pfizer 05/14 22.0200 -0.8500 -3.72 59,393,960 57
AMT American Tower 05/14 204.5000 0.5400 0.26 4,060,445 57
ES Eversource Energy 05/14 61.3500 -1.5600 -2.48 2,669,988 56
CHTR Charter Communications 05/14 413.8600 2.7300 0.66 1,078,759 56
RTX RTX 05/14 130.7900 0.0700 0.05 4,843,557 56
IBM IBM 05/14 257.8200 -0.7700 -0.30 3,635,124 54
AXP American Express 05/14 300.1000 -2.2000 -0.73 1,954,781 53
ELV Elevance Health 05/14 374.2900 -1.1100 -0.30 2,188,591 53
TD Toronto-Dominion Bank 05/14 64.2100 0.2700 0.42 1,708,272 52
EPD Enterprise Products 05/14 32.0000 0.2400 0.76 7,314,472 52
ABBV AbbVie 05/14 177.4400 -10.5600 -5.62 12,211,957 51
KMI Kinder Morgan 05/14 27.4600 -0.0400 -0.15 10,651,704 50
PEG Public Service Enterprise Group Inc. 05/14 77.2900 -0.3000 -0.39 3,171,204 50
LLY Eli Lilly 05/14 715.5600 -30.5000 -4.09 7,558,516 49
UNP Union Pacific 05/14 228.3400 0.0900 0.04 3,252,995 49
AMZN Amazon 05/14 210.2500 -1.1200 -0.53 38,492,128 49
COF Capital One Financial Corp. 05/14 197.2400 -3.8000 -1.89 7,114,281 49
USB U.S. Bancorp 05/14 44.2300 -0.1400 -0.32 5,877,274 49
LOW Lowe's 05/14 228.5100 -2.2600 -0.98 2,291,184 48
WMT Walmart 05/14 96.8300 0.9500 0.99 25,620,110 48
DIS Disney 05/14 112.9400 1.5600 1.40 15,352,206 48
ED Consolidated Edison 05/14 99.2700 -1.3100 -1.30 3,383,905 47
DB Deutsche Bank 05/14 27.7800 0.2700 0.98 2,344,008 46
STT State Street 05/14 97.7100 -0.0700 -0.07 1,803,562 45
SCHW Charles Schwab 05/14 87.1600 0.9400 1.09 9,279,347 44
AER AerCap Holdings 05/14 112.7200 0.6300 0.56 1,362,214 44
JNJ Johnson & Johnson 05/14 146.3600 -2.0800 -1.40 10,215,952 44
PLD ProLogis 05/14 107.6000 -2.1000 -1.91 7,699,852 43
CAT Caterpillar 05/14 349.6600 -2.8800 -0.82 2,052,201 43
MRK Merck 05/14 73.4700 -3.1600 -4.12 23,721,800 42
O Realty Income 05/14 54.5400 -0.5200 -0.94 6,270,223 42
WMB Williams Cos. 05/14 58.2000 0.1300 0.22 5,167,282 42
CCI Crown Castle 05/14 98.2300 -0.0900 -0.09 2,967,923 42
CNP CenterPoint Energy 05/14 36.5700 -0.0900 -0.25 7,364,474 41
DTE DTE Energy 05/14 132.6900 -0.1500 -0.11 2,181,266 40
AEE Ameren Corporation 05/14 95.0100 0.6900 0.73 2,659,115 40
MCD McDonalds 05/14 307.5000 -1.1900 -0.39 2,657,043 40
AZN AstraZeneca 05/14 66.2300 -1.4900 -2.20 5,641,348 38
SPG Simon Property Group Inc. 05/14 161.1800 0.3000 0.19 2,179,277 38
CSX CSX 05/14 31.0300 0.4900 1.60 21,883,792 37
LMT Lockheed Martin 05/14 449.1800 -10.6500 -2.32 2,129,688 37
NSC Norfolk Southern 05/14 241.1800 0.9200 0.38 1,456,671 37
NWG NatWest Group 05/14 13.2700 0.1500 1.14 6,069,702 36
MA Mastercard 05/14 573.2800 -3.3100 -0.57 2,237,681 35
PRU Prudential Financial 05/14 106.3200 -1.0800 -1.01 1,757,273 35
MSFT Microsoft 05/14 452.9400 3.8000 0.85 19,902,796 35
BNS Scotiabank 05/14 51.0400 0.3700 0.73 1,482,799 34
GILD Gilead Sciences 05/14 98.3800 -3.0500 -3.01 10,047,054 34
KO Coca-Cola 05/14 69.1600 0.2000 0.29 16,286,799 34
HON Honeywell 05/14 217.1800 -1.0400 -0.48 3,234,995 33
WM Waste Management 05/14 222.4700 0.0900 0.04 2,176,186 33
DELL Dell 05/14 111.0200 3.1700 2.94 7,639,089 33
AON Aon 05/14 352.2200 -2.8500 -0.80 1,528,120 32
BMO BANK OF MONTREAL 05/14 102.4500 0.5800 0.57 520,598 32
CI Cigna Group 05/14 303.3500 1.4600 0.48 2,517,211 32
WBD Warner Bros. Discovery 05/14 9.2100 0.0300 0.33 32,979,576 31
TFC Truist Financial 05/14 41.2300 -0.1200 -0.29 6,462,088 31
1m3m1y5yYTD