Telecom Argentina S.A.
〈TEO〉
 |
 |
 |
|
 |
| 電子 | 通訊服務 | 電信／數據服務．行動通訊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMX | America Movil | 11/08 | 15.2200 | -0.6500 | -4.10 | 1,583,195 | 24,096 | |
| 0 | ATNI | ATN International | 11/08 | 21.8500 | 0.3400 | 1.58 | 89,071 | 1,946 | |
| 0 | BCE | BCE Inc. | 11/08 | 28.3700 | 0.3000 | 1.07 | 4,007,310 | 113,687 | |
| 0 | CCOI | Cogent Communications | 11/08 | 83.7500 | -1.6000 | -1.87 | 473,268 | 39,636 | |
| 0 | CHT | Chunghwa Telecom | 11/08 | 37.8900 | -0.2200 | -0.58 | 78,687 | 2,981 | |
| 0 | CHTR | Charter Communications | 11/08 | 393.7100 | 0.6700 | 0.17 | 1,143,183 | 450,083 | |
| 0 | CMTL | Comtech Telecommunications | 11/08 | 2.6400 | -0.1500 | -5.38 | 378,221 | 999 | |
| 0 | CNSL | Consolidated Communications | 11/08 | 4.6600 | 0 | 0 | 397,452 | 1,852 | |
| 0 | EGHT | 8x8 | 11/08 | 2.9800 | 0.0300 | 1.02 | 1,491,362 | 4,444 | |
| 0 | EQIX | Equinix | 11/08 | 921.0600 | 13.3200 | 1.47 | 535,955 | 493,647 | |
| 0 | GSAT | Globalstar | 11/08 | 1.9800 | 0.1300 | 7.03 | 50,474,608 | 99,940 | |
| 0 | IDT | IDT | 11/08 | 50.3000 | 0.3500 | 0.70 | 115,633 | 5,816 | |
| 0 | IRDM | Iridium Communications Inc | 11/08 | 29.5300 | 0.3100 | 1.06 | 740,058 | 21,854 | |
| 0 | KT | KT | 11/08 | 14.9500 | -1.2300 | -7.60 | 1,742,338 | 26,048 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/08 | 20.0600 | 0.2300 | 1.16 | 2,377,507 | 47,693 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 11/08 | 19.7100 | -0.2820 | -1.41 | 420 | 8 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 11/08 | 20.5700 | 0.1500 | 0.73 | 1,303,715 | 26,817 | |
| 0 | LUMN | Lumen Technologies | 11/08 | 9.5900 | 0.4000 | 4.35 | 23,698,958 | 227,273 | |
| 0 | PHI | PLDT Inc. | 11/08 | 23.3100 | -0.2900 | -1.23 | 42,310 | 986 | |
| 0 | RCI | Rogers Communications | 11/08 | 36.3200 | -0.4400 | -1.20 | 4,137,131 | 150,261 | |
| 0 | SHEN | Shenandoah | 11/08 | 13.0300 | 0.1400 | 1.09 | 389,526 | 5,076 | |
| 0 | SIFY | Sify Technologies | 11/08 | 3.2500 | -0.0200 | -0.61 | 87,145 | 283 | |
| 0 | SKM | SK Telecom | 11/08 | 22.2400 | -0.6700 | -2.92 | 188,940 | 4,202 | |
| 0 | SPOK | Spok | 11/08 | 17.0500 | 0.2900 | 1.73 | 129,487 | 2,208 | |
| 0 | T | AT&T | 11/08 | 22.3400 | 0.3000 | 1.36 | 29,901,560 | 668,001 | |
| 0 | TDS | Telephone & Data Systems | 11/08 | 31.9900 | -0.4600 | -1.42 | 1,987,208 | 63,571 | |
| 0 | TEF | Telefonica | 11/08 | 4.4600 | 0.0100 | 0.22 | 518,355 | 2,312 | |
| 1 | TEO | Telecom Argentina | 11/08 | 11.5100 | -0.2400 | -2.04 | 324,488 | 3,735 | |
| 0 | TKC | Turkcell Iletisim Hizmetleri A.S. | 11/08 | 6.6000 | 0.2100 | 3.29 | 314,188 | 2,074 | |
| 0 | TLK | Telekomunikasi Indonesia | 11/08 | 17.3000 | -0.0900 | -0.52 | 388,135 | 6,715 | |
| 0 | TMUS | T-Mobile US | 11/08 | 235.3100 | 3.8200 | 1.65 | 3,452,218 | 812,341 | |
| 0 | TU | TELUS Corp. Non Voting shares | 11/08 | 15.6600 | 0.4900 | 3.23 | 4,655,139 | 72,899 | |
| 0 | USM | U.S. Cellular | 11/08 | 63.9700 | -0.6500 | -1.01 | 179,935 | 11,510 | |
| 0 | VOD | Vodafone | 11/08 | 9.3100 | -0.0100 | -0.11 | 6,738,683 | 62,737 | |
| 0 | VZ | Verizon Communications | 11/08 | 40.4800 | -0.0900 | -0.22 | 21,305,884 | 862,462 |