首頁 / 個股資料 / 相關公司 / ETF成分股
Telecom Argentina S.A.
〈TEO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMA Banco Macro S.A. 09/19 74.8300 3.9700 5.60 445,638 8
PAM Pampa Energia S.A. 09/19 62.4100 2.9700 5.00 397,651 7
YPF YPF S.A. 09/19 24.2600 0.7000 2.97 1,572,196 6
GGAL Grupo Financiero Galicia 09/19 47.1000 0.9700 2.10 1,050,291 6
TGS Transportadora De Gas Del Sur 09/19 21.1000 0.4800 2.33 179,632 5
EDN Empresa Distribuidora Y Comercia 09/19 25.2000 0.4900 1.98 78,687 5
LOMA Loma Negra Compania Industrial 09/19 8.9500 0.2200 2.52 1,064,240 5
BBAR Banco BBVA Argentina 09/19 12.0400 0.2900 2.47 969,476 4
DESP Despegar.com 09/19 12.4600 -0.0900 -0.72 1,282,528 4
CCU Compania Cervecerias Unidas S.A. 09/19 10.4200 0.0900 0.87 82,553 4
CRESY Cresud 09/19 9.2300 0.1900 2.10 146,925 4
MELI MercadoLibre, Inc. 09/19 2,109.4000 6.7600 0.32 353,696 4
IRS IRSA 09/19 12.0300 0.4500 3.89 197,429 4
AGRO Adecoagro 09/19 11.6400 0.3400 3.01 1,071,163 4
ARCO Arcos Dorados Holdings Inc. Cl A 09/19 8.6400 0.1600 1.89 536,298 4
CEPU Central Puerto 09/19 10.4100 0.0700 0.68 334,224 3
IBN ICICI Bank 09/19 30.7800 0.3400 1.12 3,561,621 3
SUPV Grupo Supervielle 09/19 8.3800 0.1200 1.45 1,312,331 3
BVN Compania de Minas 09/19 13.6200 0.1500 1.11 1,868,974 3
LTM LATAM Airlines 09/19 26.1200 0.1000 0.38 179,387 3
TX TERNIUM S.A. 09/19 35.8400 1.4900 4.34 387,011 3
BABA Alibaba Group 09/19 88.4900 4.0700 4.82 18,456,384 3
CAAP Corporacion America Airports 09/19 17.7400 0.5000 2.90 144,158 3
KOF Coca-Cola FEMSA 09/19 91.7000 0.9100 1.00 261,600 3
HDB HDFC Bank Ltd. 09/19 64.8000 1.3400 2.11 1,929,468 3
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 2
BLX Banco Latinoamericano de Comerci 09/19 32.9000 1.1700 3.69 133,442 2
CPA Copa Holdings 09/19 91.7400 1.4400 1.59 289,542 2
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 12,725,484 2
GFI Gold Fields Ltd. 09/19 14.7000 0.3300 2.30 2,290,872 2
GRFS Grifols 09/19 9.0800 0.3400 3.89 2,763,920 2
BP BP 09/19 32.7600 0.3300 1.02 11,248,995 2
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 2
VALE Vale S.A. 09/19 10.7600 0.2300 2.18 28,518,372 2
SOL Emeren 09/19 2.2300 -0.0100 -0.45 628,339 2
RDY Dr. Reddy's 09/19 78.3500 -0.4400 -0.56 118,505 2
VIPS Vipshop Holdings 09/19 13.3600 0.5200 4.05 2,881,608 2
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 2
MOH Molina Healthcare Inc. 09/19 349.9100 -5.2400 -1.48 386,386 2
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 2
CPS Cooper-Standard 09/19 14.1800 0.6900 5.11 101,444 2
TV Grupo Televisa S.A. de C.V. 09/19 2.3100 0.1900 8.96 3,947,995 2
ERJ Embraer SA 09/19 34.8000 0 0 1,444,327 2
MGA Magna 09/19 42.5100 1.2100 2.93 1,860,733 2
AMX America Movil 09/19 16.7500 -0.1500 -0.89 1,880,380 2
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 2
AZN AstraZeneca 09/19 78.9000 0.3200 0.41 3,316,652 2
TEVA Teva Pharma 09/19 17.7600 -0.1200 -0.67 5,414,912 2
IMAX Imax 09/19 20.2900 -0.0300 -0.15 841,469 2
HTHT H World 09/19 29.8700 0.9500 3.28 1,931,316 2
ASR Grupo Aeroportuario del Sureste 09/19 290.9300 2.7300 0.95 17,248 2
AU AngloGold Ashanti 09/19 27.5800 0.3100 1.14 1,728,130 2
TS Tenaris S.A. 09/19 29.7200 0.5000 1.71 1,330,837 2
SCCO Southern Copper 09/19 104.8900 3.5900 3.54 1,355,983 2
RIO Rio Tinto 09/19 65.1800 2.2700 3.61 4,843,998 2
EC Ecopetrol 09/19 9.1400 -0.0200 -0.22 2,172,273 2
BIOX Bioceres Crop Solutions 09/19 8.5500 0.1200 1.42 84,205 2
EDU New Oriental 09/19 62.3100 2.0000 3.32 801,597 2
DRD DRDGOLD Ltd. 09/19 9.5700 0.5400 5.98 686,620 2
ATHM Autohome 09/19 27.9900 0.5500 2.00 553,803 2
ASX ASE Technology Holding 09/19 10.0200 0.4200 4.38 11,902,304 2
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 2
PKX POSCO 09/19 70.3100 1.1900 1.72 58,542 2
STM STMicroelectronics 09/19 28.9900 1.0200 3.65 7,247,984 2
TSM TSMC(ADR) 09/19 176.2200 8.9400 5.34 15,820,900 2
PAC Grupo Aeroportuario Del Pacifico 09/19 183.2900 0.9200 0.50 41,297 2
NOAH Noah Holdings 09/19 8.9900 0.1300 1.47 233,536 2
BUD Anheuser-Busch Inbev 09/19 63.8000 0.3900 0.62 1,181,105 2
SIMO Silicon Motion 09/19 55.8600 0.6700 1.21 743,338 2
MT ArcelorMittal 09/19 24.3600 0.8600 3.66 1,938,606 2
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,187 2
SBS Companhia de Saneamento Basico d 09/19 17.6200 -0.0500 -0.28 605,855 2
CX Cemex S.A.B. de C.V. 09/19 6.3600 0.1800 2.91 11,771,340 2
BAP Credicorp 09/19 180.0900 -0.3300 -0.18 193,143 2
CUK Carnival PLC 09/19 16.9700 0.4100 2.48 1,319,236 2
MTN Vail Resorts, Inc. 09/19 186.9700 3.6200 1.97 572,897 2
GLOB Globant 09/19 193.5500 2.4300 1.27 458,357 2
INFY Infosys 09/19 22.6900 0.2100 0.93 6,250,230 2
MSA MSA Safety 09/19 184.6800 0.3600 0.20 221,113 2
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 2
DD DuPont de Nemours 09/19 83.1800 0.3400 0.41 1,497,664 1
YRD Yiren Digital 09/19 4.6600 0.0200 0.43 76,887 1
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 1
WMK Weis Markets 09/19 71.3100 1.0700 1.52 81,989 1
NOA North American Construction Group 09/19 18.6800 0.2600 1.41 24,351 1
WST West Pharmaceutical Services 09/19 311.2000 2.0200 0.65 371,175 1
TRP TC Energy 09/19 44.9900 -1.0200 -2.22 4,064,796 1
NWN Northwest Natural Holding 09/19 40.0100 -0.0500 -0.12 218,989 1
MHK Mohawk Industries 09/19 158.1700 1.5600 1.00 707,445 1
WLK Westlake 09/19 146.0000 2.9000 2.03 669,951 1
DHX DHI Group 09/19 1.6700 -0.0200 -1.18 83,705 1
CAT Caterpillar 09/19 373.3100 18.1900 5.12 4,002,210 1
RNR RenaissanceRe Holdings Ltd. 09/19 260.9600 -2.0000 -0.76 435,769 1
BDX BD 09/19 234.6300 3.0400 1.31 2,217,906 1
BSBR Banco Santander (Brasil) 09/19 5.5600 -0.0500 -0.89 140,540 1
VOYA Voya Financial 09/19 77.8800 1.1000 1.43 810,543 1
SWI SolarWinds 09/19 12.8300 0.1300 1.02 292,805 1
IGT International Game 09/19 21.9300 0.0200 0.09 578,995 1
CVE Cenovus Energy Inc. 09/19 17.2200 0.6000 3.61 5,967,136 1
UFI Unifi Inc. 09/19 7.5900 0.4700 6.60 60,014 1
MDU MDU Resources 09/19 26.6200 0.4600 1.76 1,323,523 1
ITW Illinois Tool Works Inc. 09/19 257.9600 4.9900 1.97 726,509 1
BC Brunswick 09/19 84.4200 2.1800 2.65 614,914 1
TRC Tejon Ranch 09/19 18.5200 0.3500 1.93 46,894 1
ARE Alexandria Real Estate Equity 09/19 122.2200 -1.6400 -1.32 1,330,531 1
BMO BANK OF MONTREAL 09/19 88.8000 1.9300 2.22 698,132 1
BSX Boston Scientific 09/19 83.7100 1.1400 1.38 7,857,569 1
TGT Target 09/19 156.4900 2.8900 1.88 4,916,687 1
THO Thor Industries 09/19 107.3500 2.7500 2.63 464,349 1
RBC RBC Bearings 09/19 299.6900 7.5300 2.58 82,720 1
OPK Opko Health 09/19 1.5900 -0.0300 -1.85 3,487,096 1
PG Procter & Gamble 09/19 171.5400 -2.3800 -1.37 8,632,175 1
UHS Universal Health Services 09/19 237.7900 3.1000 1.32 488,021 1
MAA Mid-America Apartment 09/19 164.5100 0.5900 0.36 752,943 1
JLL Jones Lang LaSalle 09/19 263.2600 5.9900 2.33 350,260 1
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 1
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 262,353 1
MERC Mercer International Inc. 09/19 6.4400 0.0500 0.78 784,660 1
KBR KBR 09/19 63.5600 1.4000 2.25 928,599 1
VTR Ventas 09/19 62.2000 -2.0100 -3.13 5,166,486 1
LVS Las Vegas Sands Corp. 09/19 42.1000 1.3100 3.21 5,322,052 1
GME GameStop Corp. Cl A 09/19 19.5100 -0.1400 -0.71 8,737,648 1
DK Delek US Holdings 09/19 20.3200 0.3000 1.50 884,959 1
BAK Braskem 09/19 7.0400 -0.2300 -3.16 993,889 1
TDY Teledyne Technologies 09/19 436.6100 9.8600 2.31 249,421 1
BCH Banco de Chile 09/19 24.5600 0.1200 0.49 115,412 1
IFF International Flavors & Fragrances 09/19 103.2400 -0.2200 -0.21 1,078,772 1
BFAM Bright Horizons Family Solutions Inc. 09/19 136.5000 -0.0900 -0.07 423,345 1
AVT Avnet 09/19 52.5500 1.4600 2.86 437,782 1
CVEO Civeo 09/19 28.4900 0.2900 1.03 51,798 1
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 1
AOS A. O. Smith 09/19 84.2900 1.4000 1.69 679,462 1
NI NiSource 09/19 33.8300 -0.2400 -0.70 4,026,494 1
BHP BHP Group 09/19 55.1900 2.1400 4.03 3,178,110 1
ALEX Alexander & Baldwin Holdings 09/19 19.8100 -0.0300 -0.15 358,889 1
VET Vermilion Energy 09/19 9.6100 0.1000 1.05 1,074,516 1
FET Forum Energy Technologies 09/19 16.4500 0.4500 2.81 53,217 1
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 1
NJR New Jersey Resources 09/19 47.6900 0 0 405,459 1
PNC PNC Financial Services 09/19 187.2000 4.6300 2.54 2,110,502 1
APO Apollo Global Management 09/19 121.6200 4.0700 3.46 2,234,466 1
MCD McDonalds 09/19 293.8500 1.8200 0.62 2,248,940 1
HE Hawaiian Electric Industries 09/19 10.9600 -1.1000 -9.12 6,315,729 1
MKC.V McCormick & Company 09/18 84.4500 0.1500 0.18 693 1
CRI Carters Inc. 09/19 68.0000 -2.9700 -4.18 1,207,120 1
CCG Cheche Group 09/19 0.8000 0.0036 0.45 97,114 1
NBHC National Bank Holdings Corporation 09/19 43.1900 1.1100 2.64 217,421 1
CAE CAE 09/19 18.0100 0.3100 1.75 522,271 1
ITUB Itau Unibanco 09/19 6.7200 -0.0100 -0.15 13,885,198 1
CIB BanColombia S.A. 09/19 32.2200 0.4900 1.54 197,014 1
AKO.B Embotelladora Andina S.A. CL 'B' 09/18 18.4700 -0.0350 -0.19 528 1
REG Regency Centers 09/19 72.1300 -1.2300 -1.68 1,972,747 1
MRC MRC Global 09/19 12.7700 0.2700 2.16 295,398 1
SWX Southwest Gas 09/19 74.2400 0.8300 1.13 423,582 1
SKM SK Telecom 09/19 24.2400 -0.0400 -0.16 279,989 1
AXP American Express 09/19 268.7500 6.5700 2.51 2,969,553 1
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 1
FTI TechnipFMC 09/19 26.3500 0.9900 3.90 3,735,079 1
BTE Baytex Energy 09/19 3.1300 0.0300 0.97 9,121,980 1
YY JOYY 09/19 35.6100 0.8200 2.36 497,261 1
ATI ATI 09/19 64.6800 2.4000 3.85 742,232 1
AI C3.ai 09/19 23.7200 0.4500 1.93 3,062,968 1
EPR EPR Properties 09/19 48.7300 0.0600 0.12 435,968 1
KRO KRONOS Worldwide, Inc. 09/19 11.4300 0.2700 2.42 111,065 1
EW Edwards Lifesciences 09/19 67.2600 -0.2700 -0.40 7,114,166 1
DHT DHT Holdings 09/19 11.3100 0.1000 0.89 1,549,000 1
STR Sitio Royalties 09/19 22.2500 0.7000 3.25 645,139 1
AGI Alamos Gold 09/19 20.3000 0.1000 0.50 2,120,962 1
PII Polaris 09/19 85.8600 2.3800 2.85 424,984 1
LDOS Leidos 09/19 156.0900 2.3000 1.50 583,076 1
MNR Mach Natural Resources 09/19 16.5100 -0.0300 -0.18 270,225 1
MAC Macerich Co. 09/19 17.2700 0.5100 3.04 3,595,148 1
REX Rex American Resources Corp. 09/19 45.8800 1.0700 2.39 84,966 1
VRE Veris Residential 09/19 17.9300 0.1000 0.56 408,344 1
EXR Extra Space 09/19 180.0900 -1.5600 -0.86 1,263,255 1
HOG Harley-Davidson 09/19 39.5300 1.1700 3.05 1,893,548 1
GWRE Guidewire Software 09/19 174.6500 2.2200 1.29 803,970 1
AL Air Lease 09/19 45.8900 1.4000 3.15 938,741 1
SYY Sysco Corp. 09/19 74.1400 -0.4000 -0.54 5,746,454 1
PRE Prenetics 09/19 4.3600 -0.1650 -3.65 10,028 1
WTM White Mountains Insurance Group Ltd. 09/19 1,722.0600 34.2700 2.03 12,960 1
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 1
GM General Motors 09/19 48.6200 -0.0400 -0.08 13,448,846 1
AGO Assured Guaranty 09/19 81.1400 -0.1100 -0.14 417,896 1
FCX Freeport-McMoran 09/19 45.1400 1.2200 2.78 16,509,389 1
PHI PLDT Inc. 09/19 26.2400 -0.0200 -0.08 23,799 1
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 1
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 1
AMT American Tower 09/19 232.3100 -3.6400 -1.54 3,433,513 1
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 1
ETN Eaton 09/19 328.9200 14.2700 4.54 3,153,634 1
RBA RB Global 09/19 85.3100 1.4100 1.68 703,640 1
BG Bunge 09/19 100.3600 2.6500 2.71 1,444,711 1
HLX Helix Energy Solutions Group 09/19 10.3900 0.5500 5.59 3,805,718 1
ING ING Groep N.V.(ADR) 09/19 18.6300 0.2300 1.25 1,588,716 1
BWA BorgWarner 09/19 34.1100 1.3800 4.22 3,247,296 1
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 1
OXY Occidental Petroleum 09/19 52.0300 0.2800 0.54 10,708,856 1
ADT ADT 09/19 7.3700 0.1000 1.38 4,225,815 1
GIS General Mills 09/19 74.9000 -0.1100 -0.15 4,162,460 1
FAF First American Corporation (The) 09/19 66.7100 -0.3100 -0.46 837,461 1
AWH Aspira Women's Health 09/19 0.8360 0.0160 1.95 84,688 1
APD Air Products and Chemicals 09/19 287.7200 0.4200 0.15 958,308 1
IR Ingersoll Rand 09/19 97.6500 3.9100 4.17 2,242,052 1
AMSC American Superconductor 09/19 21.9000 1.1750 5.67 533,986 1
MOMO Hello Group 09/19 6.4800 0.0900 1.41 883,400 1
EME EMCOR Group 09/19 430.0500 21.3000 5.21 460,305 1
HY Hyster-Yale 09/19 62.4300 2.1100 3.50 61,542 1
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 1
GLT Glatfelter 09/19 1.7300 -0.0600 -3.35 409,138 1
EVC Entravision Communications 09/19 2.0400 0.0500 2.51 155,500 1
KO Coca-Cola 09/19 70.6200 -1.1300 -1.57 13,610,426 1
DGX Quest Diagnostics 09/19 155.1200 -0.3600 -0.23 519,520 1
S SentinelOne 09/19 25.0900 0.8000 3.29 4,968,381 1
AG First Majestic Silver Corp. 09/19 6.0500 0.1800 3.07 14,253,631 1
SIG Signet Jewelers Ltd. 09/19 97.1600 4.0400 4.34 1,218,033 1
CAG Conagra Brands 09/19 32.3900 -0.3400 -1.04 3,672,654 1
HUM Humana 09/19 312.0000 -3.2900 -1.04 1,082,798 1
FI Fiserv 09/19 178.7800 3.5500 2.03 3,132,610 1
MGM MGM Resorts 09/19 37.7500 0.7900 2.14 5,956,416 1
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 1
MOG.A Moog - Class A Common Stock 09/18 199.0100 3.2200 1.64 248,348 1
AFG American Financial Group 09/19 136.6300 1.0900 0.80 374,217 1
IHG InterContinental Hotels Group PLC 09/19 108.6300 2.2300 2.10 149,988 1
KGC Kinross Gold Corp. 09/19 9.3400 0.1300 1.41 17,174,758 1
NICE NICE 09/19 165.8300 2.8500 1.75 395,168 1
SON Sonoco Products Co. 09/19 54.9800 -0.1000 -0.18 879,101 1
NNN NNN REIT 09/19 47.4600 -0.9800 -2.02 1,314,816 1
BFS Saul Centers Inc. 09/19 40.6600 0.2000 0.49 52,121 1
IRM Iron Mountain 09/19 114.1300 -2.3200 -1.99 1,900,556 1
LOGI Logitech 09/19 86.9900 1.3000 1.52 335,634 1
CPB Campbell Soup 09/19 50.8400 -0.2400 -0.47 1,816,801 1
LTC LTC Properties Inc. 09/19 36.5000 -0.8100 -2.17 402,579 1
PLOW Douglas Dynamics 09/19 28.8000 0.5800 2.06 210,860 1
ACT Enact Holdings 09/19 36.9900 0.3500 0.96 405,506 1
GNW Genworth Financial Inc. Cl A 09/19 6.8600 0.0500 0.73 3,855,694 1
TMUS T-Mobile US 09/19 199.6400 2.9600 1.50 6,129,618 1
SE Sea 09/19 85.0100 2.6100 3.17 6,194,147 1
PBYI Puma Biotechnology 09/19 2.5600 0.0600 2.40 145,711 1
UNP Union Pacific 09/19 248.4400 -2.7600 -1.10 3,395,391 1
SSP E.W. Scripps 09/19 2.0100 -0.0100 -0.50 375,142 1
ELP Companhia Paranaense de Energia - Copel 09/19 7.8500 -0.0600 -0.76 144,908 1
NYCB New York Community Bancorp 09/19 11.9900 0.0700 0.59 7,985,960 1
SD SandRidge Energy 09/19 12.2400 0.0200 0.16 160,300 1
IVR Invesco Mortgage Capital Inc. 09/19 9.2600 0.1200 1.31 1,398,500 1
CLB Core Laboratories 09/19 18.5900 0.2900 1.58 280,070 1
MO Altria Group 09/19 50.2300 -0.4000 -0.79 10,454,586 1
FMX Fomento Economico Mexicano S.A.B 09/19 102.2100 0.1300 0.13 670,973 1
HLF Herbalife 09/19 7.0300 0.0200 0.29 1,283,851 1
PSA Public Storage 09/19 358.6200 -2.1000 -0.58 582,265 1
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 1
BGS B&G Foods 09/19 9.1800 -0.0400 -0.43 548,549 1
GIB CGI 09/19 113.8300 0.9300 0.82 98,214 1
TWI Titan 09/19 8.4100 0.0500 0.60 546,227 1
PH Parker Hannifin 09/19 626.0500 17.0200 2.79 644,822 1
ARW Arrow Electronics 09/19 133.9000 4.3300 3.34 463,931 1
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 1,888,877 1
AEM Agnico Eagle Mines 09/19 81.8300 0.5400 0.66 3,156,750 1
DHI D.R. Horton 09/19 197.0600 2.8700 1.48 2,190,312 1
ALB Albemarle 09/19 89.3300 2.7400 3.16 1,972,640 1
HCA HCA Healthcare 09/19 403.5200 3.6300 0.91 937,950 1
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 1
ALV Autoliv 09/19 96.5400 0.7900 0.83 1,005,129 1
KRC Kilroy Realty Corporation 09/19 40.7900 0.8000 2.00 2,918,639 1
PBI Pitney Bowes 09/19 7.1000 0.0900 1.28 1,016,180 1
CF CF Industries Holdings Inc. 09/19 83.1300 1.6400 2.01 2,667,131 1
UHT Universal Health Realty Income Trust 09/19 46.1200 -0.2300 -0.50 109,182 1
DEI Douglas Emmett, Inc. 09/19 17.4900 0.4800 2.82 2,007,450 1
NSC Norfolk Southern 09/19 251.8600 2.5700 1.03 962,519 1
JBL Jabil 09/19 110.8600 3.0100 2.79 1,816,068 1
KBH KB Home 09/19 89.6300 3.0100 3.47 933,846 1
PNW Pinnacle West Capital Corporation 09/19 89.0200 -1.2000 -1.33 1,037,386 1
ROL Rollins 09/19 50.1000 -0.1500 -0.30 1,226,461 1
AWK American Water Works 09/19 149.0800 0.1400 0.09 1,179,765 1
OMC Omnicom Group 09/19 103.9000 1.2900 1.26 1,429,614 1
NOK Nokia 09/19 4.2500 0.0600 1.43 30,036,036 1
MFC Manulife Financial Corporation 09/19 28.8700 0.6300 2.23 1,451,561 1
NCI Neo-Concept International 09/19 0.8400 0.3500 71.43 12,039,412 1
EBF Ennis Inc. 09/19 24.2400 0.2000 0.83 201,766 1
SSD Simpson Manufacturing 09/19 195.1500 8.1700 4.37 228,847 1
AMG Affiliated Managers 09/19 179.7400 3.9800 2.26 211,864 1
SSRM SSR Mining 09/19 5.8300 0.1300 2.28 1,484,391 1
WRB W.R. Berkley 09/19 57.5200 -0.2900 -0.50 1,484,226 1
DDS Dillard's Inc. 09/19 367.5100 8.4700 2.36 201,469 1
HCC Warrior Met Coal 09/19 55.1700 2.7700 5.29 760,785 1
ABBV AbbVie 09/19 193.6200 0.6800 0.35 3,923,544 1
SMP Standard Motor Products 09/19 34.3600 1.0000 3.00 166,357 1
SCS Steelcase 09/19 13.3100 -0.8000 -5.67 1,931,207 1
DVA DaVita 09/19 163.1400 -0.0200 -0.01 828,627 1
FOR Forestar Group 09/19 34.3800 1.4200 4.31 159,308 1
MXL MaxLinear 09/19 14.4200 0.3300 2.34 656,801 1
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 392,308 1
PL Planet 09/19 2.1200 0.0700 3.41 1,779,346 1
CNO CNO Financial Group Inc. 09/19 35.4200 0.6300 1.81 1,418,827 1
GCI Gannett 09/19 5.6100 0 0 1,850,256 1
KT KT 09/19 15.4800 -0.0700 -0.45 612,111 1
CPT Camden Property Trust 09/19 126.6600 1.4100 1.13 1,676,559 1
R Ryder System Inc. 09/19 147.8700 4.7800 3.34 267,942 1
RY Royal Bank Of Canada 09/19 123.0600 0.5000 0.41 483,668 1
EVR Evercore 09/19 255.5800 8.9800 3.64 222,339 1
NWE NorthWestern Energy 09/19 56.8500 0.3100 0.55 529,493 1
CDE Coeur Mining, Inc. 09/19 6.9100 0.1600 2.37 6,466,814 1
PRO PROS Holdings 09/19 19.2100 1.4000 7.86 599,721 1
DRI Darden Restaurants 09/19 172.2700 13.1300 8.25 3,645,562 1
SPR Spirit AeroSystems 09/19 32.7900 -0.1400 -0.43 1,000,428 1
NVO Novo Nordisk 09/19 134.8800 2.8200 2.14 2,638,940 1
FCF First Commonwealth Financial Cor 09/19 17.5000 0.4300 2.52 601,844 1
IDA IDACORP Inc. 09/19 102.4400 -0.9900 -0.96 403,797 1
BKD Brookdale Senior Living 09/19 6.8500 0.1000 1.48 1,427,649 1
PANW Palo Alto 09/19 333.6000 3.8500 1.17 2,306,208 1
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 1
FSM Fortuna Mining 09/19 4.8500 0.0500 1.04 6,942,384 1
UTL UNITIL 09/19 61.7000 -0.6300 -1.01 44,408 1
SMFG Sumitomo Mitsui Financial Group Inc. 09/19 12.7100 0.1600 1.27 1,037,318 1
UIS Unisys 09/19 5.8000 0.1600 2.84 417,566 1
MTH Meritage Homes 09/19 213.6900 11.1300 5.49 575,996 1
WPC W. P. Carey 09/19 63.1200 -0.4100 -0.65 679,075 1
TBI TrueBlue 09/19 8.4100 0.3300 4.08 170,558 1
PEG Public Service Enterprise Group Inc. 09/19 83.4400 -0.8000 -0.95 3,177,902 1
MRO Marathon Oil 09/19 27.8900 0.4600 1.68 6,470,839 1
BAC Bank of America 09/19 40.8700 1.2500 3.15 56,366,092 1
AGCO AGCO 09/19 95.8300 2.0800 2.22 569,867 1
ARMK Aramark 09/19 38.9100 0.8300 2.18 1,850,789 1
IDT IDT 09/19 39.1800 0.7800 2.03 51,857 1
DBD Diebold Nixdorf 09/19 43.1400 0.2600 0.61 145,424 1
CFR Cullen/Frost Bankers Inc. 09/19 115.5600 3.7700 3.37 830,055 1
GMED Globus Medical 09/19 70.6000 1.0100 1.45 592,677 1
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 1
KWR Quaker Houghton 09/19 172.3900 3.2800 1.94 88,417 1
NEU NewMarket 09/19 553.9800 5.9400 1.08 26,548 1
PVH PVH 09/19 97.5500 1.2500 1.30 903,341 1
GB Global Blue 09/19 5.5500 -0.3000 -5.13 38,016 1
PHX PHX Minerals 09/19 3.4100 0.0100 0.29 46,306 1
CBU Community Financial System 09/19 59.9000 1.7400 2.99 256,550 1
RYAM Rayonier Advanced Materials 09/19 8.3100 0.5100 6.54 560,892 1
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 1
H Hyatt Hotels Corp. 09/19 154.0800 5.8100 3.92 480,153 1
SPG Simon Property Group Inc. 09/19 167.0600 2.7100 1.65 1,599,257 1
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 1
FICO Fair Isaac 09/19 1,929.2100 28.8800 1.52 120,503 1
RES RPC 09/19 6.5500 0.1800 2.83 1,222,356 1
HIW Highwoods Properties Inc. 09/19 33.5800 0.5300 1.60 1,006,207 1
STN Stantec 09/19 81.1200 2.1300 2.70 157,187 1
HVT Haverty Furniture 09/19 27.4600 0.1800 0.66 642,500 1
FNF Fidelity National Financial 09/19 60.8600 -0.1300 -0.21 896,778 1
APH Amphenol 09/19 65.2900 1.9900 3.14 3,560,956 1
NYT New York Times 09/19 54.5600 -0.5000 -0.91 638,823 1
GIL Gildan 09/19 46.3100 0.2100 0.46 571,941 1
VSH Vishay 09/19 18.7700 0.4200 2.29 1,305,323 1
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,273,970 1
AFL AFLAC Incorporated 09/19 107.8700 -1.0900 -1.00 2,677,621 1
EOG EOG Resources, Inc. 09/19 125.2000 0.8200 0.66 4,356,474 1
APAM Artisan Partners Asset Management 09/19 43.0500 0.8800 2.09 370,631 1
AJG Arthur J. Gallagher 09/19 282.2000 -8.9800 -3.08 1,530,748 1
PFS Provident Financial Services 09/19 19.4400 0.5900 3.13 661,891 1
HCP HashiCorp 09/19 33.9400 0.0200 0.06 2,252,350 1
VLO Valero Energy 09/19 138.6900 2.0300 1.49 2,532,023 1
NSP Insperity 09/19 92.2300 2.6200 2.92 232,939 1
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 1
BYD Boyd Gaming 09/19 64.1400 1.1600 1.84 862,320 1
HTZ Hertz 09/19 3.4300 -0.2700 -7.30 8,336,885 1
HSY Hershey 09/19 195.5200 -2.1100 -1.07 1,122,253 1
UL Unilever 09/19 64.3200 -0.0500 -0.08 1,782,910 1
ALLY Ally Financial Inc. 09/19 34.9600 0.9100 2.67 5,478,463 1
HIG Hartford Financial Services Group 09/19 115.9400 -0.7600 -0.65 1,572,471 1
EL Estee Lauder Companies, Inc. 09/19 87.4400 -0.5600 -0.64 3,367,232 1
PDS Precision Drilling Corporation 09/19 67.0900 1.9500 2.99 59,227 1
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 1
SRI Stoneridge Inc. 09/19 12.4500 0.0100 0.08 308,102 1
EFX Equifax, Inc. 09/19 302.1900 4.6200 1.55 1,802,650 1
COTY Coty Inc. 09/19 9.3900 0.1300 1.40 2,491,766 1
GPN Global Payments 09/19 112.9700 1.7100 1.54 2,035,524 1
STNG Scorpio Tankers 09/19 70.4700 1.0200 1.47 426,642 1
CIEN Ciena 09/19 57.9800 1.5700 2.78 1,380,149 1
NGG National Grid plc 09/19 68.8300 -1.2200 -1.74 435,505 1
PHM PulteGroup 09/19 144.9800 3.9900 2.83 2,152,997 1
MA Mastercard 09/19 493.0100 -1.7500 -0.35 3,515,130 1
AAN Aaron's 09/19 10.0400 -0.0100 -0.10 1,054,182 1
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,522 1
A Agilent 09/19 141.9500 2.9400 2.11 1,196,147 1
THS TREEHOUSE FOODS INC. 09/19 41.8600 -1.0100 -2.36 340,834 1
ALE Allete 09/19 63.8700 0.1200 0.19 252,137 1
MUSA Murphy USA 09/19 492.7600 -22.5800 -4.38 404,045 1
RGC Regencell Bioscience 09/19 6.3300 -0.1800 -2.76 18,828 1
E ENI 09/19 32.0600 0.3800 1.20 276,341 1
FNV Franco-Nevada Corporation 09/19 126.2200 2.2900 1.85 469,907 1
ACCO Acco Brands Corporation 09/19 5.4600 0.0800 1.49 329,301 1
CLF Cleveland-Cliffs 09/19 12.0300 0.4900 4.25 12,267,054 1
FDP Fresh Del Monte Produce 09/19 29.4700 -0.0800 -0.27 162,012 1
AWI Armstrong World Industries 09/19 131.8400 3.0200 2.34 161,037 1
UDR UDR 09/19 46.1500 -0.0400 -0.09 1,686,402 1
AIG AIG 09/19 73.8900 0.5900 0.80 5,310,585 1
RWT Redwood Trust 09/19 8.0600 0.0700 0.88 810,918 1
STZ Constellation Brands 09/19 248.4500 -2.5500 -1.02 1,614,779 1
DEO Diageo 09/19 135.8600 2.9200 2.20 779,152 1
ARI Apollo Commercial Real Estate Finance 09/19 9.8100 0.1200 1.24 1,160,066 1
DPZ Domino's Pizza Inc. 09/19 411.7100 2.6900 0.66 472,396 1
MEG Montrose Environmental 09/19 29.5700 0.4600 1.58 478,232 1
TPC Tutor Perini 09/19 26.0400 1.5900 6.50 530,965 1
SF Stifel Financial Corp. 09/19 92.8700 2.8900 3.21 488,317 1
ENS Enersys 09/19 102.5000 1.5000 1.49 205,318 1
AMD AMD 09/19 156.7400 8.4500 5.70 44,255,452 1
RGR Sturm Ruger 09/19 42.3600 0.9000 2.17 130,097 1
RH RH 09/19 348.9300 14.2500 4.26 991,385 1
TTC Toro 09/19 85.5000 0.1200 0.14 1,610,743 1
BZH Beazer Homes USA 09/19 34.5500 0.7900 2.34 486,944 1
MKC McCormick & Company - Common Stock Non-Voting 09/18 83.9200 -0.5800 -0.69 1,355,457 1
CSX CSX 09/19 34.8000 0.7500 2.20 12,031,584 1
MOS Mosaic 09/19 26.7300 0.8500 3.28 5,535,335 1
BKH Black Hills 09/19 60.8500 -0.0300 -0.05 364,156 1
DCO Ducommun 09/19 66.5900 1.5400 2.37 57,637 1
HAL Halliburton 09/19 29.5300 0.4300 1.48 9,690,366 1
JCI Johnson Controls 09/19 74.2300 1.4600 2.01 4,352,297 1
TDG TransDigm Group 09/19 1,389.8500 16.1500 1.18 157,538 1
FNB F.N.B. 09/19 14.5900 0.3500 2.46 2,051,842 1
MSCI MSCI, Inc. 09/19 555.3100 3.7400 0.68 447,869 1
ROK Rockwell Automation 09/19 268.2300 5.4900 2.09 796,374 1
PLD ProLogis 09/19 128.5000 1.4800 1.17 2,591,911 1
NVR NVR, Inc. 09/19 9,659.6500 197.6700 2.09 20,820 1
CLDT Chatham Lodging Trust 09/19 9.0800 0.5700 6.70 295,987 1
FCN FTI Consulting, Inc. 09/19 225.2600 2.6300 1.18 150,985 1
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 1
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 1
TEX Terex 09/19 53.8300 -2.0200 -3.62 1,849,824 1
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 1
GWW W.W. Grainger 09/19 1,030.1000 16.9200 1.67 156,616 1
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,415 1
VPG Vishay Precision 09/19 25.0000 0.7700 3.18 86,033 1
NLY Annaly Capital Management 09/19 20.8000 -0.0200 -0.10 7,328,352 1
SJW SJW 09/19 59.9700 -0.1100 -0.18 109,994 1
PRGO Perrigo 09/19 27.7700 -0.3900 -1.38 977,466 1
DFS Discover Financial Services 09/19 143.9200 7.8100 5.74 1,855,587 1
SAN Banco Santander 09/19 5.1200 0.0900 1.79 2,190,002 1
GPC Genuine Parts 09/19 139.1400 1.0500 0.76 527,995 1
ASGN ASGN 09/19 93.9800 1.8900 2.05 285,027 1
FF FutureFuel 09/19 5.7400 0.1500 2.68 206,484 1
GCO Genesco 09/19 29.5600 1.2900 4.56 168,276 1
JKS JinkoSolar Holding Co. Ltd. 09/19 19.9400 -0.4400 -2.16 604,531 1
ESI Element Solutions 09/19 25.8300 0.5900 2.34 1,204,000 1
EXK Endeavour Silver Corporation 09/19 3.6000 0.1400 4.05 6,047,748 1
DOV Dover 09/19 191.1800 5.2500 2.82 1,088,790 1
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 1
VHI Valhi Inc. 09/19 28.3500 1.2300 4.54 14,703 1
COO Cooper 09/19 111.1000 0.5700 0.52 980,320 1
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,016,474 1
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 1
HST Host Hotels & Resorts 09/19 18.5300 0.6500 3.64 8,440,305 1
DB Deutsche Bank 09/19 17.0100 0.3900 2.35 1,777,920 1
CNH CNH Industrial 09/19 10.9500 0.3700 3.50 18,088,504 1
LNT Alliant Energy 09/19 59.7500 -0.5800 -0.96 1,447,100 1
USM U.S. Cellular 09/19 56.3900 0.0700 0.12 125,548 1
TD Toronto-Dominion Bank 09/19 64.4100 1.8200 2.91 2,819,751 1
STWD STARWOOD PROPERTY TRUST, INC. 09/19 21.1100 0.3200 1.54 2,816,299 1
PX P10 09/19 10.9400 0.4300 4.09 778,045 1
LEN Lennar - Class A 09/19 192.4500 4.0200 2.13 2,057,438 1
CHD Church & Dwight 09/19 101.5800 -1.0300 -1.00 1,159,467 1
TGI Triumph Group 09/19 13.5300 0.3600 2.73 677,917 1
WB Weibo Corporation 09/19 7.7600 0.2500 3.33 1,552,407 1
KSS Kohl's Corporation 09/19 18.6200 -0.3500 -1.85 7,380,300 1
QUAD Quad/Graphics 09/19 4.3700 -0.0200 -0.46 368,927 1
BF.B Brown-Forman Corp. CL 'B' 09/18 47.6900 0.6500 1.38 2,879,719 1
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,452,583 1
RRC Range Resources 09/19 30.5100 0.5200 1.73 2,024,768 1
MTG MGIC Investment Corporation 09/19 25.7100 0.2900 1.14 1,944,343 1
TRNO Terreno Realty 09/19 69.4800 1.1300 1.65 492,870 1
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 1
ADM Archer-Daniels-Midland 09/19 62.4500 1.9200 3.17 4,250,255 1
TR Tootsie Roll Industries Inc. 09/19 31.9700 -0.4300 -1.33 181,833 1
IX Orix Corp. 09/19 120.7400 2.4800 2.10 26,202 1
HP Helmerich & Payne 09/19 32.2400 0.9000 2.87 1,043,672 1
LLY Eli Lilly 09/19 915.0400 10.0700 1.11 2,441,390 1
WEC WEC Energy 09/19 93.7800 -1.4600 -1.53 2,129,962 1
HBM HudBay Minerals 09/19 7.9000 0.3000 3.95 3,623,707 1
HII Huntington Ingalls Industries 09/19 268.0300 -0.9900 -0.37 356,435 1
TKR Timken 09/19 84.1500 2.9100 3.58 474,901 1
RKT Rocket 09/19 19.1900 -1.2300 -6.02 7,352,384 1
TRI Thomson Reuters 09/19 170.2700 2.1100 1.25 266,853 1
AR Antero Resources Corporation 09/19 27.2500 0.6000 2.25 3,377,279 1
RIG Transocean 09/19 4.5400 -0.0300 -0.66 23,578,208 1
AEE Ameren Corporation 09/19 83.6200 -1.0000 -1.18 1,193,579 1
GDOT Green Dot 09/19 12.4900 -0.0400 -0.32 332,480 1
MLCO Melco Resorts & Entertainment 09/19 5.8500 0.2100 3.72 2,822,840 1
UA Under Armour - Class C 09/19 7.4900 0.1800 2.46 4,537,008 1
ICE Intercontinental Exchange 09/19 158.8700 -2.3500 -1.46 4,436,788 1
LX LexinFintech Holdings 09/19 1.6600 0.0100 0.61 2,062,988 1
CGA China Green Agriculture 09/19 1.7900 0.0799 4.67 222 1
COR Cencora 09/19 226.5600 -1.9200 -0.84 2,112,691 1
CBZ CBIZ 09/19 67.3900 0.1500 0.22 238,355 1
EQR Equity Residential 09/19 77.0600 -0.0200 -0.03 1,558,234 1
RGA Reinsurance Group of America Inc. 09/19 218.7400 0.2400 0.11 211,010 1
NKE Nike 09/19 80.9800 0.0800 0.10 10,485,532 1
WTW Willis Towers Watson 09/19 288.8100 -3.6900 -1.26 943,042 1
CHE Chemed 09/19 585.2700 7.6100 1.32 69,258 1
DKS Dick's Sporting Goods 09/19 215.4300 2.8500 1.34 745,146 1
CVI CVR Energy 09/19 24.6000 0.6700 2.80 1,338,852 1
OII Oceaneering International 09/19 25.8600 0.8500 3.40 590,811 1
WHR Whirlpool 09/19 103.3700 2.4400 2.42 725,039 1
MCS Marcus 09/19 14.8000 0.0500 0.34 204,497 1
ELS Equity Lifestyle Properties, Inc 09/19 73.5700 0.0800 0.11 1,332,215 1
AON Aon 09/19 346.9700 -2.3400 -0.67 1,132,494 1
NVS Novartis 09/19 115.9800 0.0100 0.01 689,510 1
NU Nu 09/19 14.8000 -0.0500 -0.34 29,738,144 1
NPK National Presto Industries Inc. 09/19 76.4200 0.7000 0.92 49,926 1
OGS ONE Gas, Inc. 09/19 73.6400 0.3300 0.45 385,009 1
SAM Boston Beer Co. 09/19 275.4900 0.8700 0.32 133,566 1
TM Toyota 09/19 183.4700 6.7600 3.83 493,679 1
MSN Emerson Radio 09/19 0.4990 0.0008 0.16 11,871 1
CNA CNA Financial Corp. 09/19 50.2000 0.1200 0.24 340,881 1
ORN Orion Group 09/19 6.6500 0.2500 3.91 373,417 1
MDT Medtronic 09/19 89.4700 1.3400 1.52 7,891,887 1
AZO AutoZone 09/19 3,040.0900 -34.6200 -1.13 206,688 1
LEA Lear 09/19 110.0200 2.8100 2.62 511,014 1
EGP EastGroup Properties Inc. 09/19 191.7300 2.2400 1.18 262,171 1
AVA Avista 09/19 38.3400 -0.3600 -0.93 397,616 1
EQC Equity Commonwealth 09/19 20.3800 0.1000 0.49 709,065 1
XOM Exxon Mobil 09/19 116.0000 1.4200 1.24 12,626,072 1
VMI Valmont Industries 09/19 284.3400 4.8400 1.73 85,789 1
SHO Sunstone Hotel Investors 09/19 10.7600 0.4400 4.26 2,026,932 1
UPS UPS 09/19 132.1300 1.4800 1.13 3,896,934 1
UGI UGI 09/19 24.4900 0.3400 1.41 2,055,554 1
LEG Leggett & Platt 09/19 13.5500 0.3900 2.96 2,078,735 1
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 528,271 1
SWK Stanley Black & Decker 09/19 108.0200 3.1500 3.00 1,690,633 1
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 1
ACM AECOM 09/19 101.2400 3.0000 3.05 1,204,059 1
CMC Commercial Metals Co. 09/19 54.4800 2.5900 4.99 838,737 1
AVY Avery Dennison 09/19 215.7700 6.4100 3.06 944,276 1
TDC Teradata 09/19 29.0900 0.4500 1.57 586,532 1
MCO Moody's 09/19 490.1100 5.4400 1.12 692,783 1
APA APA 09/19 25.3600 0.2500 1.00 4,447,543 1
KMB Kimberly-Clark 09/19 140.1000 -1.0400 -0.74 1,553,422 1
VVI Viad 09/19 35.1800 0.4300 1.24 52,994 1
AA Alcoa 09/19 34.9200 0.5800 1.69 6,372,312 1
THG Hanover Insurance Group Inc. 09/19 149.0300 -0.5500 -0.37 276,597 1
WM Waste Management 09/19 204.6400 2.7600 1.37 1,300,306 1
AMP Ameriprise Financial Inc. 09/19 463.7400 12.4100 2.75 423,172 1
PB Prosperity Bancshares 09/19 74.2600 1.3200 1.81 689,500 1
SLG SL Green Realty 09/19 72.2100 0.1700 0.24 666,326 1
GTI Graphjet Technology 09/19 3.1400 0.5850 22.90 1,242,962 1
RDN Radian Group 09/19 35.4300 0.0100 0.03 880,527 1
ECL Ecolab 09/19 251.2100 2.6800 1.08 698,873 1
WEX WEX 09/19 206.0100 3.5600 1.76 324,086 1
AIV Apartment Investment & Management Co. 09/19 9.2900 0.0300 0.32 982,241 1
BTU Peabody Energy 09/19 22.8100 0.1800 0.80 2,382,063 1
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,448 1
CR Crane 09/19 154.4200 -0.2000 -0.13 547,467 1
EXP Eagle Materials Inc. 09/19 292.0700 8.3100 2.93 370,557 1
MMM 3M 09/19 133.8400 0.4800 0.36 2,686,283 1
SMG Scotts Miracle-Gro 09/19 74.5500 1.8000 2.47 581,667 1
WSM Williams-Sonoma 09/19 150.0800 2.5300 1.71 1,183,501 1
BEDU Bright Scholar 09/19 1.9750 0.0250 1.28 2,347 1
GEF Greif - Class A 09/19 63.9700 2.1500 3.48 120,591 1
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 1
CHH Choice Hotels International Inc. 09/19 130.7400 3.1600 2.48 375,191 1
KMT Kennametal 09/19 26.1700 0.3700 1.43 670,970 1
G Genpact 09/19 38.4800 0.1500 0.39 840,503 1
NFG National Fuel Gas 09/19 60.3600 0.0600 0.10 578,619 1
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 1
MS Morgan Stanley 09/19 100.7300 1.4300 1.44 9,054,366 1
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 1
JHX James Hardie Industries SE 09/19 38.7100 2.5200 6.96 43,507 1
GBX Greenbrier Companies 09/19 51.3600 1.2700 2.54 316,120 1
LNC Lincoln National Corporation 09/19 31.9100 1.5900 5.24 1,942,239 1
EE Excelerate Energy 09/19 20.7200 0.0400 0.19 259,037 1
FC Franklin Covey 09/19 41.6500 0.5900 1.44 42,074 1
MLR Miller Industries 09/19 61.5000 1.5000 2.50 84,932 1
ENZ Enzo Biochem 09/19 1.1400 0.0300 2.70 49,919 1
AAP Advance Auto Parts 09/19 42.4300 0.3600 0.86 1,878,291 1
MLM Martin Marietta Materials Inc. 09/19 548.7100 14.7000 2.75 387,133 1
EBR Centrais Electricas Brasileiras 09/19 7.6700 -0.0200 -0.26 986,180 1
CLX Clorox Company (The) 09/19 162.0400 -1.4300 -0.87 1,400,807 1
VNO VORNADO REALTY TRUST 09/19 38.9900 0.1100 0.28 2,485,967 1
ALL Allstate 09/19 190.6800 -0.3300 -0.17 1,590,803 1
CNC Centene 09/19 75.6300 -0.6900 -0.90 3,937,913 1
CPK Chesapeake Utilities 09/19 122.7200 0.0500 0.04 143,869 1
ALSN Allison Transmission 09/19 90.9900 2.4200 2.73 495,521 1
PKE Park Aerospace 09/19 13.1900 -0.1500 -1.12 106,087 1
MCB Metropolitan Bank 09/19 54.3800 2.8800 5.59 94,751 1
BRC Brady Corp. Cl A 09/19 74.6300 0.9900 1.34 237,954 1
SBH Sally Beauty Holdings Inc. 09/19 13.5900 0.3900 2.95 1,514,899 1
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 1
ESRT Empire State Realty Trust, Inc. 09/19 11.2700 0.1600 1.44 2,163,127 1
BF.A Brown-Forman Corp. CL 'A' 09/18 46.9000 0.5700 1.23 285,879 1
AKR Acadia Realty Trust 09/19 22.6800 0.0500 0.22 1,081,439 1
BMY Bristol-Myers Squibb 09/19 49.0200 -0.7200 -1.45 8,776,918 1
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,781,476 1
FRO Frontline 09/19 23.9400 0.8000 3.46 1,487,204 1
CMI Cummins 09/19 309.1400 8.4900 2.82 596,323 1
NUS Nu Skin 09/19 7.1600 -0.1600 -2.19 1,418,022 1
ACI Albertsons 09/19 18.5600 0.0400 0.22 4,590,998 1
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 1
STT State Street 09/19 89.3100 2.1500 2.47 1,899,213 1
DHR Danaher 09/19 276.4300 4.5300 1.67 2,929,806 1
LAD Lithia Motors 09/19 305.4600 19.1600 6.69 524,775 1
DCI Donaldson 09/19 73.1700 1.4900 2.08 442,843 1
BR Broadridge Financial Solutions 09/19 208.9900 0.4000 0.19 702,694 1
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 1
MTZ MasTec 09/19 124.5100 7.5500 6.46 1,460,102 1
PEP PepsiCo 09/19 174.6600 -0.5500 -0.31 5,380,148 1
ATO Atmos Energy 09/19 136.2500 -0.2800 -0.21 1,021,638 1
CIM Chimera 09/19 16.3700 0.1700 1.05 801,086 1
MG Mistras Group 09/19 10.8800 0.2100 1.97 242,853 1
GLW Corning 09/19 44.4300 1.0100 2.33 7,448,413 1
PEB Pebblebrook Hotel Trust 09/19 14.1100 0.6800 5.06 2,319,789 1
CE Celanese 09/19 130.0900 3.7200 2.94 1,177,105 1
TWO Two Harbors Investment 09/19 14.0900 0.0100 0.07 1,422,332 1
CXW CoreCivic 09/19 12.7300 -0.1500 -1.16 996,714 1
FIS Fidelity National Information Services 09/19 84.4100 -0.0200 -0.02 3,123,177 1
CMA Comerica Incorporated 09/19 61.1200 1.4200 2.38 2,824,092 1
HHS Harte-Hanks 09/19 7.6300 -0.0200 -0.26 5,531 1
SYT SYLA Technologies 09/19 1.7900 0.0100 0.56 3,859 1
RL Ralph Lauren Class A 09/19 184.7600 1.1500 0.63 635,488 1
OKE ONEOK 09/19 93.7700 -0.1300 -0.14 2,105,575 1
KRG Kite Realty Group Trust 09/19 26.5400 -0.2200 -0.82 1,855,621 1
PBR Petroleo Brasileiro 09/19 14.6400 0.0600 0.41 13,289,910 1
AER AerCap Holdings 09/19 98.2800 4.1400 4.40 1,511,266 1
FLR Fluor 09/19 47.4500 1.5400 3.35 1,889,454 1
MTB M&T Bank 09/19 179.8600 5.8100 3.34 1,479,681 1
BNS Scotiabank 09/19 53.0800 0.6500 1.24 1,041,708 1
TYL Tyler Technologies 09/19 580.2500 0.7600 0.13 358,735 1
DV DoubleVerify 09/19 17.2300 -0.0600 -0.35 2,810,574 1
UVV Universal Corp. 09/19 52.9000 0.8100 1.56 137,854 1
KAR OPENLANE 09/19 16.9200 0.3500 2.11 670,052 1
AVB Avalonbay Communities 09/19 230.5500 0.1400 0.06 657,107 1
CVS CVS Health 09/19 58.4000 -0.0200 -0.03 4,879,709 1
KEP Korea Electric Power Corp. 09/19 8.3500 -0.0300 -0.36 78,630 1
SCL Stepan 09/19 77.5100 0.9800 1.28 75,702 1
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 1
IP International Paper 09/19 49.9800 0.4400 0.89 3,538,669 1
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 1
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 1
PHG Philips 09/19 30.9100 0.0400 0.13 941,222 1
TPX Tempur Sealy 09/19 54.6900 1.7200 3.25 1,237,485 1
BTM Bitcoin Depot 09/19 1.5700 0.0400 2.61 42,956 1
DLR Digital Realty Trust 09/19 158.9000 0.6500 0.41 1,796,326 1
CRH CRH 09/19 92.7300 2.6900 2.99 4,259,003 1
TMO Thermo Fisher Scientific 09/19 620.2500 10.1300 1.66 1,464,156 1
WWW Wolverine World Wide 09/19 15.1900 0.3000 2.01 1,359,366 1
CMG Chipotle Mexican Grill Inc. 09/19 57.9700 1.0400 1.83 9,523,935 1
FDX FedEx 09/19 300.3900 2.2200 0.74 3,439,611 1
PFE Pfizer 09/19 29.6600 -0.0900 -0.30 22,562,014 1
VAC Marriott Vacations Worldwide Cor 09/19 74.5800 2.2800 3.15 630,499 1
JD JD.com 09/19 28.7400 1.8200 6.76 20,070,424 1
V Visa 09/19 285.2400 -3.2400 -1.12 10,288,071 1
TTI Tetra Technologies 09/19 3.0900 0.1000 3.34 963,971 1
DAC Danaos Corp. 09/19 81.7300 1.6100 2.01 123,443 1
BOH Bank of Hawaii 09/19 65.9900 1.1400 1.76 439,126 1
WTI W&T Offshore 09/19 2.1100 0 0 763,822 1
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 1
ARR Armour Residential REIT, Inc. 09/19 20.9100 0.2100 1.01 1,505,014 1
BRO Brown & Brown 09/19 101.4500 -1.0600 -1.03 3,233,781 1
RHI Robert Half 09/19 66.0000 2.2900 3.59 1,512,505 1
WMB Williams Cos. 09/19 44.8900 -0.2900 -0.64 4,787,002 1
EQNR Equinor 09/19 24.8600 -0.2600 -1.04 5,630,426 1
NL NL Industries Inc. 09/19 7.0300 0.2800 4.15 15,092 1
NOW ServiceNow 09/19 919.2500 28.8600 3.24 1,475,683 1
CYD China Yuchai International 09/19 12.7500 -0.0400 -0.31 23,442 1
TRIB Trinity Biotech 09/19 1.2800 -0.2200 -14.67 1,147,825 1
AAT American Assets Trust Inc. 09/19 27.3700 0.2600 0.96 386,326 1
TNK Teekay Tankers 09/19 57.0700 1.2400 2.22 180,685 1
BCE BCE Inc. 09/19 35.1900 -0.4200 -1.18 2,620,641 1
SAIC Science Applications International 09/19 134.7400 0.2300 0.17 343,742 1
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 1
JNJ Johnson & Johnson 09/19 164.8200 -1.3300 -0.80 4,867,714 1
CCJ Cameco 09/19 41.0800 0.9700 2.42 2,188,825 1
AEG Aegon 09/19 6.2800 0.2200 3.63 4,048,953 1
SJM J. M. Smucker 09/19 119.3000 -1.1800 -0.98 896,092 1
CFG Citizens Financial Group 09/19 42.2100 1.4900 3.66 6,067,318 1
SWN Southwestern Energy 09/19 6.5600 0.2100 3.31 25,084,752 1
SNV Synovus Financial 09/19 45.5800 0.5500 1.22 1,388,877 1
WPP WPP 09/19 51.1500 1.2300 2.46 152,518 1
USB U.S. Bancorp 09/19 46.4700 1.2900 2.86 8,943,323 1
TISI Team Inc. 09/19 14.7450 -0.0250 -0.17 4,380 1
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 1
NC NACCO Industries 09/19 26.4400 0.4300 1.65 20,094 1
LII Lennox International Inc. 09/19 616.4700 14.0600 2.33 207,761 1
KR Kroger 09/19 54.8300 0.2100 0.38 5,416,097 1
LPL LG Display (ADR) 09/19 4.0000 0.1400 3.63 182,090 1
CWT California Water Service 09/19 54.4000 -0.0200 -0.04 271,617 1
SYK Stryker 09/19 365.0500 3.6900 1.02 993,955 1
ESS Essex Property Trust, Inc. 09/19 312.4200 0.1800 0.06 354,007 1
OI O-I Glass 09/19 13.4200 0.4300 3.31 2,357,513 1
K Kellanova 09/19 80.6500 0 0 1,792,568 1
TRV Travelers 09/19 237.5800 -2.1700 -0.91 1,439,671 1
DOW Dow 09/19 52.8900 1.2500 2.42 4,741,613 1
WBS Webster Financial 09/19 48.3600 1.5700 3.36 1,432,549 1
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 1
CSV Carriage Services 09/19 33.3800 0.5300 1.61 101,510 1
SHW Sherwin-Williams 09/19 379.7500 4.4400 1.18 1,038,668 1
DY Dycom 09/19 195.6700 5.6700 2.98 309,634 1
MD Pediatrix Medical Group 09/19 10.8700 0.0100 0.09 314,306 1
BXP BXP 09/19 82.3100 1.0200 1.25 1,694,292 1
MTD Mettler-Toledo 09/19 1,443.0300 40.3400 2.88 68,185 1
BK Bank Of New York Mellon 09/19 71.7200 0.6800 0.96 3,013,276 1
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 1
ASML ASML Holding 09/19 828.1600 40.3200 5.12 1,641,352 1
FHN First Horizon 09/19 16.1600 0.4000 2.54 9,680,439 1
MMC Marsh & McLennan Companies Inc. 09/19 224.6100 -1.5800 -0.70 2,463,426 1
DYN Dyne Therapeutics 09/19 36.4100 2.0700 6.03 2,431,403 1
IPI Intrepid Potash Inc. 09/19 24.5000 0.0500 0.20 67,791 1
FIX Comfort Systems USA 09/19 380.2700 23.7300 6.66 331,179 1
PBF PBF Energy 09/19 33.8800 0.6600 1.99 2,611,983 1
NAT Nordic American Tankers Limited 09/19 3.7700 0.0700 1.89 1,947,221 1
HBI Hanesbrands 09/19 6.9500 0.1000 1.46 6,974,865 1
OIS Oil States International, Inc 09/19 4.9300 0.1100 2.28 429,782 1
WTS Watts Water 09/19 206.8000 6.7500 3.37 144,957 1
CNS Cohen & Steers 09/19 95.6000 0.2300 0.24 149,423 1
AKO.A Embotelladora Andina S.A. CL 'A' 09/18 14.8400 1.0900 7.93 986 1
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 2,663,757 1
EQT EQT 09/19 34.7300 1.2000 3.58 7,429,987 1
AMTD AMTD IDEA Group 09/19 1.3700 0.0300 2.24 13,973 1
MOD Modine 09/19 127.5000 10.5500 9.02 981,403 1
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 1
GTN Gray Television 09/19 5.2100 0.0800 1.56 1,674,626 1
BMR Beamr 09/19 3.7500 0.0700 1.90 94,134 1
TG Tredegar 09/19 7.0500 0.3900 5.86 103,511 1
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 1
SLB Schlumberger 09/19 42.7500 1.3300 3.21 17,106,152 1
GAM General American Investors, Inc. 09/19 53.7200 0.7600 1.44 20,722 1
MTRN Materion 09/19 111.2200 4.5000 4.22 74,622 1
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 1
YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 1
WAL Western Alliance Bancorp. 09/19 88.4100 3.5600 4.20 2,975,584 1
PCG PG&E 09/19 19.6000 0.0900 0.46 25,061,236 1
BLK BlackRock 09/19 934.8700 12.1600 1.32 623,959 1
LEN.B Lennar - Class B 09/19 176.6500 4.0600 2.35 28,955 1
PRI Primerica, Inc. 09/19 258.5000 2.6600 1.04 166,184 1
ARC ARC Document Solutions 09/19 3.3700 -0.0100 -0.30 397,706 1
MWA Mueller Water Products 09/19 21.2900 0.6900 3.35 1,448,418 1
HES Hess 09/19 133.5000 2.1100 1.61 1,252,578 1
BSAC Banco Santander - Chile 09/19 20.2900 0.0500 0.25 252,913 1
PMT PennyMac Mortgage Investment Trust 09/19 14.3800 0.1300 0.91 875,872 1
ABEV Ambev S.A. 09/19 2.3900 0 0 28,627,984 1
AHT Ashford Hospitality Trust Inc. 09/19 0.8750 0.0068 0.78 462,311 1
UNM Unum Group 09/19 56.8900 0.6500 1.16 1,156,340 1
WHG Westwood Holdings Group Inc. 09/19 12.9100 0.3200 2.54 1,864 1
MSM Msc Industries Direct Co Inc. 09/19 86.1700 4.2200 5.15 1,102,502 1
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 1
PWR Quanta Services Inc. 09/19 289.7300 17.6700 6.49 1,043,414 1
BRX Brixmor Property Group Inc. 09/19 28.0100 -0.0400 -0.14 4,772,937 1
KFS Kingsway Financial Services 09/19 8.0300 0.0400 0.50 20,098 1
CB Chubb 09/19 290.5800 1.4000 0.48 1,789,355 1
UTI Universal Technical Institute In 09/19 16.9100 0.2700 1.62 442,884 1
SN SharkNinja 09/19 106.8600 1.8700 1.78 949,723 1
OLP One Liberty Properties, Inc. 09/19 28.3500 0.0100 0.04 43,647 1
KEY KeyCorp 09/19 17.3400 0.7500 4.52 14,870,200 1
WY Weyerhaeuser 09/19 33.5900 0.4900 1.48 7,220,538 1
SQM Sociedad Quimica Y Minera 09/19 38.2100 0.5800 1.54 643,873 1
CYN Cyngn 09/19 3.7500 -0.0600 -1.57 31,873 1
KMX CarMax 09/19 77.3900 0.1800 0.23 2,873,273 1
ORAN Orange 09/19 12.0400 -0.1500 -1.23 365,643 1
DECK Deckers Outdoor Corporation 09/19 152.1100 -5.1200 -3.26 2,196,067 1
RMD ResMed 09/19 242.9800 4.9500 2.08 1,127,139 1
VLY Valley National Bancorp 09/19 9.3400 0.3000 3.32 11,479,300 1
NOC Northrop Grumman 09/19 522.2600 0.6300 0.12 468,323 1
OGE OGE Energy 09/19 40.1200 -0.4900 -1.21 882,265 1
BERY Berry Global Group 09/19 68.4700 0.9300 1.38 672,425 1
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,900 1
VMC Vulcan Materials 09/19 253.6700 9.2700 3.79 1,015,129 1
IEX IDEX Corp. 09/19 210.5000 4.9000 2.38 509,259 1
DIS Walt Disney 09/19 93.4500 -0.1300 -0.14 10,532,199 1
GAME GameSquare 09/19 0.8999 -0.0156 -1.70 365,386 1
TEN Tsakos Energy Navigation 09/19 25.9100 0.5200 2.05 229,954 1
CP Canadian Pacific Kansas City 09/19 86.9000 0.8600 1.00 2,066,904 1
ST Sensata Technologies 09/19 36.4100 0.9700 2.74 1,042,411 1
MFA MFA Financial 09/19 13.1700 0.0200 0.15 846,200 1
CMCM Cheetah Mobile 09/19 3.6700 0.0800 2.23 7,949 1
RSG Republic Services 09/19 200.9100 1.7300 0.87 1,316,021 1
ADC Agree Realty Corporation 09/19 74.1300 -1.5100 -2.00 1,134,892 1
HZO MarineMax 09/19 36.0200 0.2800 0.78 423,681 1
NHI National Health Investors Inc. 09/19 83.3400 -1.8100 -2.13 286,795 1
PM Philip Morris International Inc. 09/19 119.7400 -1.2200 -1.01 7,568,829 1
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 1
PKG Packaging Corporation Of America 09/19 215.6600 3.2600 1.53 431,431 1
VAL Valaris 09/19 56.2100 0.5600 1.01 808,232 1
DE Deere 09/19 409.7300 8.6600 2.16 1,742,879 1
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,189 1
EBS Emergent Biosolutions 09/19 6.9900 0.0900 1.30 873,392 1
NGS Natural Gas Services Group 09/19 20.3200 0.8900 4.58 58,915 1
LYB LyondellBasell 09/19 96.0900 2.1500 2.29 2,767,130 1
CHK Chesapeake Energy 09/19 76.5700 2.0600 2.76 2,099,278 1
WAT Waters 09/19 338.4500 5.0800 1.52 279,224 1
PSX Phillips 66 09/19 132.5500 2.2400 1.72 2,574,859 1
RLI RLI 09/19 153.3700 0.5500 0.36 116,364 1
BBD Banco Bradesco - ADS 09/19 2.7500 -0.0200 -0.72 41,067,780 1
ASH Ashland 09/19 88.0000 0.7500 0.86 555,161 1
CRM Salesforce 09/19 265.9900 13.5600 5.37 10,935,887 1
MITT AG Mortgage Investment Trust 09/19 7.9100 0.1200 1.54 154,287 1
DVN Devon Energy 09/19 40.9700 0.6000 1.49 6,465,465 1
PFG Principal Financial 09/19 85.6200 1.8900 2.26 1,141,003 1
TAC TransAlta 09/19 9.3000 0 0 436,585 1
MKL Markel Group 09/19 1,584.6600 15.2700 0.97 31,206 1
KN Knowles 09/19 17.9100 0.7100 4.13 1,552,266 1
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,438,450 1
PLL Piedmont Lithium 09/18 7.2600 0.0100 0.14 421,553 1
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 1
GHC Graham Holdings 09/19 805.5200 17.7200 2.25 15,257 1
CCI Crown Castle 09/19 115.1700 -2.6100 -2.22 2,368,172 1
CVX Chevron 09/19 144.9900 1.0300 0.72 7,217,850 1
TC TuanChe 09/19 1.6750 0.0650 4.04 11,076 1
AXS Axis Capital Holdings 09/19 78.2000 -1.1400 -1.44 734,298 1
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 1
SLM SLM 09/19 22.0800 0.3400 1.56 1,472,524 1
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,802,404 1
OPY Oppenheimer Holdings Inc. 09/19 50.7900 0.7000 1.40 37,016 1
CNL Collective Mining 09/19 3.4700 0.0307 0.89 2,283 1
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 1
ENB Enbridge 09/19 40.3900 -0.1300 -0.32 3,552,487 1
EVTC Evertec 09/19 33.9200 -0.0600 -0.18 350,875 1
HXL Hexcel 09/19 61.2300 0.7200 1.19 704,412 1
PPG PPG 09/19 129.2300 1.7700 1.39 1,330,252 1
SB Safe Bulkers Inc. 09/19 4.9400 0.1500 3.13 423,150 1
LYV Live Nation Entertainment 09/19 104.3200 1.5200 1.48 1,914,188 1
DQ DAQO New Energy 09/19 17.3900 0.4400 2.60 941,613 1
CLS Celestica 09/19 49.7100 2.8800 6.15 2,482,320 1
SAP SAP 09/19 228.9700 7.0900 3.20 782,892 1
RCI Rogers Communications 09/19 39.8600 0.2100 0.53 732,870 1
INN Summit Hotel Properties 09/19 6.9700 0.4200 6.41 1,073,550 1
IVZ INVESCO Ltd. 09/19 17.3500 0.6000 3.58 3,494,425 1
NOV NOV 09/19 16.9000 0.4700 2.86 2,776,290 1
HMY Harmony Gold Mining Co. Ltd. 09/19 9.8600 0.0600 0.61 2,717,038 1
CACI CACI International 09/19 489.6100 6.2200 1.29 64,183 1
LIN Linde 09/19 469.1700 2.1400 0.46 1,882,126 1
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 1
TUP Tupperware Brands 09/17 0.5100 0.0001 0.02 1 1
GES Guess’ 09/19 19.5300 -0.0400 -0.20 500,516 1
NMR Nomura Holdings Inc. 09/19 5.5200 0.1400 2.60 998,712 1
CL Colgate-Palmolive 09/19 102.0100 -1.1700 -1.13 4,896,742 1
NNI Nelnet, Inc. 09/19 114.9500 1.6700 1.47 100,549 1
AC Associated Capital Group 09/19 33.6500 0.9800 3.00 9,830 1
BXMT Blackstone Mortgage Trust, Inc. 09/19 20.2300 0.6200 3.16 2,793,139 1
CSR Centerspace 09/19 74.1900 -0.1300 -0.17 73,578 1
GSK GSK 09/19 41.6200 -0.8100 -1.91 6,394,130 1
SID Companhia Siderurgica Nacional 09/19 2.2300 0.0300 1.36 899,659 1
ABG Asbury Automotive 09/19 227.3400 7.3900 3.36 220,800 1
LEU Centrus Energy 09/19 41.4500 1.6300 4.09 171,695 1
PBA Pembina Pipeline Corporation 09/19 40.3500 0.1800 0.45 731,637 1
LYG Lloyds Banking 09/19 3.1000 0.0300 0.98 7,475,008 1
WF Woori Financial Group 09/19 36.6200 0.9100 2.55 139,239 1
MOV Movado Group 09/19 19.8900 0.2900 1.48 217,735 1
DNB Dun & Bradstreet 09/19 11.4600 0.0200 0.17 1,424,144 1
SVM Silvercorp Metals 09/19 4.0100 0.0400 1.01 3,679,739 1
SPB Spectrum Brands 09/19 92.9400 1.0800 1.18 340,845 1
MPW Medical Properties Trust Inc. 09/19 5.7700 -0.1700 -2.86 12,652,344 1
BGC BGC Group 09/19 9.8300 -0.0100 -0.10 2,077,359 1
NEM Newmont 09/19 53.5200 0.4600 0.87 10,280,552 1
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 1
XRX Xerox 09/19 10.8100 0.2500 2.37 2,379,574 1
EMN Eastman Chemical 09/19 108.2600 1.8800 1.77 1,053,505 1
DRH DiamondRock Hospitality Company 09/19 9.1000 0.4800 5.57 3,074,670 1
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,428,701 1
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 1
KAI Kadant 09/19 341.6700 20.6500 6.43 71,586 1
IT Gartner 09/19 513.4200 6.9300 1.37 210,016 1
TAP Molson Coors Beverage - Class B 09/19 55.3200 -0.0200 -0.04 2,215,349 1
ZTS Zoetis 09/19 193.2400 -3.2400 -1.65 2,431,826 1
AN AutoNation 09/19 178.3300 7.5700 4.43 448,783 1
EDR Endeavor Group 09/19 27.7100 0.0700 0.25 5,837,076 1
GNRC Generac Holdings Inc. 09/19 142.9100 -0.2300 -0.16 1,227,694 1
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,371 1
RLJ RLJ Lodging Trust 09/19 9.9000 0.6000 6.45 2,563,834 1
EMR Emerson Electric 09/19 105.9100 2.2300 2.15 2,741,815 1
LB LandBridge 09/19 38.9100 1.0700 2.83 397,578 1
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 1
HR Healthcare Realty Trust 09/19 17.9100 -0.1200 -0.67 5,481,961 1
CMP Compass Minerals 09/19 11.1200 0.2600 2.39 1,713,396 1
PDM Piedmont Office Realty Trust 09/19 10.1500 0.2000 2.01 757,808 1
PT Pintec Technology 09/19 1.0600 0.0300 2.91 3,283 1
RGS Regis 09/19 25.8300 2.5300 10.86 80,761 1
SU Suncor Energy 09/19 37.7200 0.7500 2.03 4,908,899 1
PAY Paymentus 09/19 22.2100 0.7400 3.45 226,573 1
HD Home Depot 09/19 390.3400 6.3300 1.65 3,582,115 1
BIO Bio-Rad Laboratories - Class A 09/19 344.6000 4.1500 1.22 264,485 1
SHG Shinhan Financial Group 09/19 43.4200 0.8000 1.88 70,244 1
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 1
PUK Prudential 09/19 17.4100 0.6100 3.63 828,411 1
DIN Dine Brands Global 09/19 30.7900 0.7400 2.46 986,937 1
BKU BankUnited Inc. 09/19 37.6600 0.7400 2.00 867,981 1
AME Ametek 09/19 172.2500 2.8200 1.66 816,243 1
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,465 1
CMS CMS Energy 09/19 69.2300 -0.7700 -1.10 2,268,837 1
BAX Baxter 09/19 38.7600 -0.6100 -1.55 3,310,962 1
SFL SFL Corporation 09/19 11.2900 0.1800 1.62 685,429 1
CHT Chunghwa Telecom 09/19 39.1900 0.1200 0.31 84,511 1
NR Newpark Resources 09/19 7.5000 0.2700 3.73 754,734 1
CM CIBC 09/19 61.6600 0.7600 1.25 684,910 1
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 1
ODC Oil-Dri 09/19 68.7100 0.8600 1.27 17,825 1
JOE St. Joe 09/19 61.1500 1.3600 2.27 171,196 1
CBT Cabot 09/19 111.1900 3.3400 3.10 442,614 1
TEF Telefonica 09/19 4.8300 -0.0700 -1.43 336,216 1
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 1
CLW Clearwater Paper Corp. 09/19 29.7600 0.0500 0.17 306,286 1
EAT Brinker International Inc. 09/19 77.7000 3.6200 4.89 1,253,202 1
KW Kennedy-Wilson Holdings Inc. 09/19 11.1400 -0.0500 -0.45 923,850 1
TDS Telephone & Data Systems 09/19 23.5000 0.2500 1.08 1,022,496 1
MET MetLife, Inc. 09/19 81.0900 1.8400 2.32 4,231,188 1
HPQ HP 09/19 34.8200 0.2900 0.84 7,414,183 1
DG Dollar General 09/19 86.5000 -0.3600 -0.41 4,351,100 1
CNQ Canadian Natural Resources Ltd. 09/19 33.7700 0.9100 2.77 3,338,147 1
JNPR Juniper 09/19 38.9600 -0.0200 -0.05 5,649,721 1
MYE Myers Industries 09/19 14.4600 0.2700 1.90 138,291 1
UBS UBS Group 09/19 30.4000 0.4900 1.64 1,120,524 1
CBL CBL 09/19 25.2100 -0.0900 -0.36 138,494 1
FL Foot Locker 09/19 28.9100 0.9300 3.32 2,804,059 1
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,709,546 1
EVER EverQuote 09/19 22.4500 0.1900 0.85 427,806 1
STE STERIS 09/19 239.4600 1.0800 0.45 510,197 1
AXL American Axle & Manufacturing 09/19 6.2800 0.2000 3.29 1,001,912 1
MCK McKesson 09/19 508.1600 -3.4600 -0.68 862,703 1
OFG OFG 09/19 45.3500 0.7400 1.66 213,332 1
LH Labcorp 09/19 224.5900 -2.6300 -1.16 584,245 1
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 1
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 1
KNX Knight-Swift Transportation 09/19 53.2600 0.5800 1.10 2,291,045 1
ROP Roper Technologies 09/19 560.8600 10.9300 1.99 509,732 1
RYN Rayonier Inc. REIT 09/19 31.7700 0.1900 0.60 517,680 1
MPC Marathon Petroleum 09/19 166.3500 1.6800 1.02 2,110,663 1
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 1
KODK Eastman Kodak 09/19 5.1000 0.0800 1.59 266,335 1
FMS Fresenius Medical Care 09/19 20.7200 -0.1100 -0.53 202,813 1
ITT ITT 09/19 146.7500 8.0600 5.81 491,481 1
ZTO ZTO Express 09/19 22.7000 0.6000 2.71 3,818,114 1
KIM Kimco Realty 09/19 23.2400 -0.3000 -1.27 4,205,823 1
GNE Genie Energy 09/19 17.0600 0.0700 0.41 39,704 1
SNA Snap-On 09/19 286.1100 5.4500 1.94 205,205 1
UGP Ultrapar Participacoes 09/19 4.0700 -0.0500 -1.21 1,139,421 1
CW Curtiss-Wright 09/19 317.9800 4.3800 1.40 439,857 1
VC Visteon 09/19 95.1500 2.7700 3.00 169,450 1
WCC WESCO International 09/19 172.6900 6.0000 3.60 1,064,860 1
LXU LSB Industries Inc. 09/19 8.0100 0.4300 5.67 440,496 1
TRGP Targa Resources 09/19 152.2100 0.0200 0.01 1,729,322 1
BAM Brookfield Asset Management 09/19 47.7000 2.0300 4.44 1,140,348 1
MTDR Matador Resources 09/19 52.2000 0.5000 0.97 1,311,800 1
RS Reliance 09/19 286.1400 9.0300 3.26 359,130 1
CCM Concord Medical Services 09/19 5.5300 0.0700 1.28 19,871 1
UMC UMC (ADR) 09/19 8.5200 0.1700 2.04 15,985,635 1
SYF Synchrony 09/19 51.0300 2.1400 4.38 3,326,909 1
COP ConocoPhillips 09/19 110.5500 1.9300 1.78 7,978,715 1
O Realty Income 09/19 60.7000 -1.4900 -2.40 7,192,137 1
ED Consolidated Edison 09/19 102.1200 -1.2900 -1.25 1,761,611 1
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 1
VFC V.F. 09/19 18.6500 -0.4600 -2.41 8,166,307 1
RJF Raymond James 09/19 124.1100 2.9900 2.47 1,121,309 1
CUB Lionheart Holdings 09/19 10.0050 0.0096 0.10 8,938 1
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,610 1
TFX Teleflex 09/19 245.6800 4.1500 1.72 299,245 1
ENV Envestnet 09/19 62.6600 0.1600 0.26 1,262,437 1
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 1
HL Hecla Mining 09/19 6.6800 0.1500 2.30 9,944,386 1
TXT Textron 09/19 88.9400 1.4500 1.66 1,108,682 1
TCX Tucows 09/19 22.1200 -0.5800 -2.56 30,962 1
AMRC Ameresco 09/19 35.7400 -0.5600 -1.54 295,921 1
HLT Hilton 09/19 225.5400 4.5600 2.06 1,597,998 1
DAR Darling Ingredients 09/19 37.1000 1.1700 3.26 1,745,146 1
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 1
BDN Brandywine Realty Trust 09/19 5.4000 0.0400 0.75 2,013,103 1
WU Western Union Co. 09/19 11.6700 -0.2300 -1.93 7,370,067 1
FMC FMC 09/19 64.2400 0.7400 1.17 768,003 1
SUI Sun Communities 09/19 144.6300 1.5200 1.06 1,209,264 1
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,015 1
TLK Telekomunikasi Indonesia 09/19 20.6200 0.1200 0.59 301,003 1
CSIQ Canadian Solar 09/19 14.3400 -0.3100 -2.12 1,088,118 1
RPM RPM International 09/19 125.0000 2.3200 1.89 806,269 1
FTK Flotek Industries 09/19 5.2700 0.1000 1.93 131,306 1
OLN Olin 09/19 44.9200 1.8500 4.30 1,730,140 1
CUBE CubeSmart 09/19 54.0800 0.0800 0.15 1,267,382 1
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 1
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 1
X U.S. Steel 09/19 38.0800 1.3000 3.53 5,417,395 1
MAN ManpowerGroup 09/19 75.1800 1.6800 2.29 354,105 1
TJX TJX 09/19 118.2900 1.0400 0.89 3,145,549 1
MUX McEwen Mining Inc. 09/19 9.1600 0.2500 2.81 533,451 1
TREX Trex 09/19 71.2400 3.2400 4.76 1,463,801 1
TW Tradeweb Markets 09/19 120.3800 1.5600 1.31 655,789 1
CRL Charles River Laboratories 09/19 209.6200 3.5200 1.71 696,329 1
SNY Sanofi 09/19 58.2600 0.7900 1.37 1,404,998 1
MX MagnaChip 09/19 4.6500 0.0400 0.87 149,920 1
DSX Diana Shipping 09/19 2.4400 0.0500 2.09 302,782 1
IAG IAMGOLD Corp. 09/19 5.3100 0.0200 0.38 5,350,632 1
WNS WNS (Holdings) 09/19 55.5400 0.4200 0.76 402,585 1
OSK Oshkosh 09/19 102.5000 -2.7300 -2.59 1,013,018 1
GEF.B Greif - Class B 09/19 71.5000 2.9400 4.29 32,314 1
L Loews 09/19 79.2500 0.0500 0.06 618,145 1
TKC Turkcell Iletisim Hizmetleri A.S. 09/19 6.9400 0.1500 2.21 320,722 1
BCO Brink's 09/19 111.8000 1.1300 1.02 307,346 1
TRVG trivago 09/19 1.7600 -0.0450 -2.49 96,541 1
ESE ESCO Technologies 09/19 125.3800 1.8800 1.52 86,644 1
BAH Booz Allen Hamilton Holding Corporation 09/19 156.1600 1.6500 1.07 644,384 1
EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,674,315 1
HON Honeywell 09/19 203.7000 2.0600 1.02 2,675,318 1
CIA Citizens, Inc. Class A 09/19 3.2600 0.2000 6.54 119,726 1
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,603,955 1
MMS Maximus 09/19 90.5400 2.0100 2.27 360,320 1
CUZ Cousins Properties Inc. 09/19 29.4100 0.2700 0.93 1,292,647 1
POR Portland General Electric 09/19 47.8700 -0.7400 -1.52 1,728,268 1
PRA ProAssurance 09/19 13.5000 0.2700 2.04 231,082 1
CCO Clear Channel Outdoor 09/19 1.7100 0 0 1,940,556 1
CNI Canadian National Railway Co. 09/19 118.9700 1.9700 1.68 1,262,899 1
CRK Comstock Resources 09/19 10.1300 0.1800 1.81 1,869,650 1
SUP Superior Industries 09/19 2.9300 0.0400 1.38 60,024 1
NRG NRG Energy 09/19 81.8300 -0.1200 -0.15 1,943,280 1
HPP Hudson Pacific Properties Inc. 09/19 5.2900 0.0400 0.76 1,835,518 1
SLF Sun Life Financial Inc. 09/19 56.8800 0.4800 0.85 284,597 1
GGG Graco 09/19 85.8500 2.1400 2.56 810,667 1
MBI MBIA, Inc. 09/19 3.8500 0.2200 6.06 376,501 1
BBVA Banco Bilbao Vizcaya Argentaria 09/19 10.9400 0.4000 3.80 1,748,952 1
PNR Pentair 09/19 95.2600 1.7800 1.90 1,827,522 1
LMT Lockheed Martin 09/19 565.1800 -0.3100 -0.05 914,022 1
CI Cigna Group 09/19 357.2600 1.8700 0.53 738,281 1
SKX Skechers U.S.A. 09/19 61.5600 -6.5500 -9.62 9,162,956 1
AIZ Assurant 09/19 194.0200 0.2000 0.10 321,665 1
WMT Walmart 09/19 78.0400 -0.9900 -1.25 21,500,842 1
HTH Hilltop Holdings Inc. 09/19 33.9200 1.1900 3.64 372,636 1
SCHW Charles Schwab 09/19 64.7600 1.2000 1.89 9,787,867 1
WIT Wipro 09/19 6.4700 0.1000 1.57 1,849,251 1
URI United Rentals 09/19 793.9400 20.6500 2.67 438,011 1
KMPR Kemper 09/19 60.3500 -0.4400 -0.72 280,917 1
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 1
ALLE Allegion plc 09/19 143.7500 0.3300 0.23 860,506 1
SSL Sasol 09/19 7.1900 0.1300 1.84 435,525 1
DX Dynex Capital Inc. 09/19 12.9600 0.1400 1.09 2,533,319 1
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,175 1
KB KB Financial 09/19 62.8400 1.0500 1.70 112,826 1
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,250,622 1
PGR Progressive 09/19 255.3000 -2.3600 -0.92 2,676,487 1
IPG Interpublic Group 09/19 31.4900 0.4100 1.32 4,266,464 1
C Citigroup 09/19 63.0200 3.1200 5.21 21,189,132 1
IHS IHS 09/19 3.0400 -0.0200 -0.65 199,492 1
ABT Abbott 09/19 114.1500 -0.7300 -0.64 8,060,475 1
TSLX Sixth Street Specialty Lending 09/19 20.6200 0.1700 0.83 410,474 1
DAL Delta Air 09/19 47.1300 0.2100 0.45 6,580,270 1
TK Teekay Corp. 09/19 8.8900 0.1400 1.60 402,982 1
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 1
MTW Manitowoc Company 09/19 9.9900 0.0400 0.40 195,220 1
PSO Pearson plc 09/19 13.6700 0.1800 1.33 350,049 1
FE FirstEnergy 09/19 43.2300 -0.2600 -0.60 3,017,733 1
MFG Mizuho Financial Group 09/19 4.0500 0.1200 3.05 479,511 1
LAZ Lazard 09/19 50.6900 0.9300 1.87 673,465 1
CAH Cardinal Health 09/19 110.7600 -0.6500 -0.58 1,696,418 1
FDS FactSet Research 09/19 469.4800 22.6700 5.07 670,382 1
YUM Yum! Brands 09/19 131.0900 0.4900 0.38 2,606,505 1
WSO Watsco 09/19 500.2500 13.7100 2.82 189,512 1
PRLB Proto Labs 09/19 30.0900 0.4000 1.35 220,800 1
MED Medifast 09/19 18.9900 0.1700 0.90 117,004 1
ATR Aptargroup 09/19 156.9000 3.8300 2.50 412,358 1
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 1
KEX Kirby Corp. 09/19 127.0200 3.9600 3.22 504,278 1
BH Biglari Holdings - Class B 09/19 177.6300 3.3700 1.93 1,966 1
CALX Calix 09/19 38.6500 2.4300 6.71 916,730 1
EGY VAALCO Energy 09/19 6.0200 0.2400 4.15 1,164,107 1
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,390 1
XPO XPO 09/19 115.3000 3.8100 3.42 1,106,612 1
LOW Lowe's 09/19 261.0000 4.3700 1.70 2,187,008 1
FRT Federal Realty Investment Trust 09/19 114.2200 -1.3000 -1.13 1,999,859 1
ORCL Oracle 09/19 167.5900 3.0600 1.86 9,974,433 1
ERIC Ericsson 09/19 7.4600 0.1100 1.50 13,677,293 1
LPX Louisiana-Pacific 09/19 104.1400 2.6000 2.56 587,473 1
TSN Tyson Foods 09/19 61.6700 -0.1400 -0.23 1,513,895 1
SEE Sealed Air 09/19 35.6000 0.8000 2.30 2,058,646 1
AVD American Vanguard 09/19 5.8800 0.0200 0.34 218,022 1
FLS Flowserve 09/19 48.2800 1.4200 3.03 1,694,766 1
CCK Crown Holdings 09/19 94.4300 1.3000 1.40 807,004 1
IBM IBM 09/19 213.8900 -1.0500 -0.49 5,271,822 1
OB Outbrain 09/19 4.7900 0.0900 1.91 75,289 1
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 1
GPK Graphic Packaging 09/19 30.5000 0.6400 2.14 1,866,924 1
HRL Hormel Foods Corp. 09/19 32.1300 -0.2700 -0.83 1,815,471 1
JWN Nordstrom Inc. 09/19 22.9100 0.3500 1.55 2,060,045 1
KMI Kinder Morgan 09/19 21.5900 -0.0200 -0.09 11,677,965 1
SDRL Seadrill 09/19 41.5700 0.7700 1.89 992,404 1
NE Noble 09/19 36.1700 -0.3500 -0.96 2,559,263 1
ICLR ICON 09/19 300.9200 -1.5300 -0.51 299,220 1
STI Solidion 09/19 0.3538 0.0213 6.41 156,596 1
TAL TAL Education 09/19 8.1800 0.6200 8.20 4,816,828 1
USNA USANA Health Sciences 09/19 40.1800 0.3600 0.90 65,137 1
RF Regions Financial 09/19 23.3600 0.6400 2.82 8,938,412 1
DLX Deluxe Corp. 09/19 19.9900 0.1800 0.91 265,865 1
EPAM EPAM Systems 09/19 198.0600 0.0600 0.03 556,997 1
TDW Tidewater 09/19 75.5000 2.2000 3.00 813,996 1
GPI Group 1 Automotive 09/19 391.8000 9.0800 2.37 194,813 1
NUE Nucor 09/19 149.0000 6.0200 4.21 1,938,799 1
SNX TD SYNNEX 09/19 118.8300 3.2500 2.81 491,553 1
MSI Motorola Solutions 09/19 438.8100 2.2300 0.51 903,827 1
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 1
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,065 1
HOV Hovnanian Enterprises 09/19 224.3700 0.9100 0.41 54,300 1
PAG Penske Automotive 09/19 161.9200 4.3200 2.74 142,697 1
HMC Honda Motor 09/19 32.6200 0.8900 2.80 658,488 1
BZUN Baozun 09/19 2.6500 0.0100 0.38 405,174 1
OC Owens Corning 09/19 178.1500 5.8200 3.38 809,985 1
TMHC Taylor Morrison Home 09/19 71.8600 2.1600 3.10 985,409 1
DAN Dana 09/19 10.4700 0.3100 3.05 1,383,090 1
TER Teradyne 09/19 133.8200 5.9600 4.66 2,522,046 1
AKO.B Embotelladora Andina S.A. CL 'B' 09/18 18.4700 -0.0350 -0.19 528 1
FLO Flowers Foods 09/19 23.7700 0.0500 0.21 1,134,251 1
LUV Southwest Airlines 09/19 28.9400 0.0400 0.14 5,694,810 1
BRFS BRF 09/19 4.6100 0.1500 3.36 2,543,578 1
AGM Federal Agricultural Mortgage - Class C 09/19 188.3500 1.8900 1.01 22,282 1
TROX Tronox Holdings 09/19 12.9600 0.7800 6.40 1,894,517 1
BEN Franklin Resources 09/19 20.8700 0.4800 2.35 4,269,970 1
GTY Getty Realty Corp. 09/19 32.2600 -0.1000 -0.31 253,586 1
MEI Methode Electronics 09/19 11.4200 0.4600 4.20 475,101 1
VZ Verizon Communications 09/19 43.9400 0.0600 0.14 23,056,156 1
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 1
NWL Newell Brands 09/19 7.4800 0.1500 2.05 6,975,700 1
ALX Alexander's Inc. 09/19 246.4000 1.5300 0.62 12,918 1
HEI Heico 09/19 264.5000 5.6800 2.19 288,469 1
CNX CNX Resources 09/19 30.0400 0.6300 2.14 2,552,592 1
WDAY Workday 09/19 247.4300 -1.0400 -0.42 2,761,938 1
AP Ampco-Pittsburgh Corporation 09/19 2.2900 0.1200 5.53 153,489 1
WAB Wabtec 09/19 178.2400 4.5200 2.60 1,154,240 1
RCL Royal Caribbean Group 09/19 171.5600 3.0100 1.79 1,861,118 1
SNN Smith & Nephew 09/19 30.9500 0.2400 0.78 995,898 1
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 1
RHP Ryman Hospitality Properties, In 09/19 108.9100 5.1300 4.94 575,091 1
CATO Cato Corp. Cl A 09/19 4.6200 0.1500 3.36 42,440 1
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 1
DDD 3D Systems 09/19 2.6200 0.0300 1.16 3,991,687 1
HEI.A Heico - Class A 09/19 205.2400 4.0200 2.00 139,406 1
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 1
DLB Dolby Laboratories 09/19 72.6100 -0.0700 -0.10 379,554 1
ACN Accenture 09/19 335.2400 -0.9400 -0.28 2,604,787 1
CMRE Costamare 09/19 14.3500 0.4400 3.16 338,164 1
CSTM Constellium 09/19 16.7600 0 0 1,205,711 1
ALK Alaska Air 09/19 39.5600 -0.2000 -0.50 2,457,318 1
BDC Belden 09/19 110.1300 3.4200 3.20 347,060 1
MAS Masco 09/19 83.2400 1.5500 1.90 1,423,875 1
BIDU Baidu 09/19 87.0200 2.3500 2.78 3,127,582 1
GD General Dynamics 09/19 304.7300 2.3500 0.78 1,154,035 1
HUN Huntsman 09/19 22.7400 0.5200 2.34 2,489,368 1
KOS Kosmos Energy 09/19 4.3500 0.0600 1.40 6,755,916 1
CLH Clean Harbors 09/19 247.4200 7.5900 3.16 164,871 1
BCS Barclays 09/19 12.2500 0.3000 2.51 16,215,465 1
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 1
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 1
STAG STAG Industrial Inc. 09/19 39.9700 0.3500 0.88 1,020,263 1
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 1
XYL Xylem 09/19 136.3000 3.4400 2.59 1,092,299 1
EGO Eldorado Gold Corp. 09/19 17.2900 0.2300 1.35 1,206,059 1
BBY Best Buy 09/19 98.4600 -0.6100 -0.62 2,894,412 1