Teleflex Incorporated
〈TFX〉
 |
 |
 |
|
 |
| 電機機械．生技醫療保健 | 機械．醫療器材通路 | 機械零組件．醫療器材通路 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AIT | Applied Industrial | 11/08 | 268.2300 | 3.2200 | 1.22 | 360,866 | 96,795 | |
| 0 | B | Barnes Group | 11/08 | 46.7000 | 0.0700 | 0.15 | 375,210 | 17,522 | |
| 0 | CIX | CompX International Inc. | 11/08 | 29.5900 | 0.5800 | 2.00 | 12,141 | 359 | |
| 0 | CR | Crane | 11/08 | 176.0000 | 2.1300 | 1.23 | 193,686 | 34,089 | |
| 0 | CSL | Carlisle | 11/08 | 450.8500 | 2.2000 | 0.49 | 372,897 | 168,121 | |
| 0 | DHR | Danaher | 11/08 | 245.3900 | -0.7100 | -0.29 | 2,941,170 | 721,734 | |
| 0 | DXPE | DXP Enterprises, Inc. | 11/08 | 71.1000 | -0.7900 | -1.10 | 255,768 | 18,185 | |
| 0 | EML | The Eastern Company | 11/08 | 29.3100 | 0.3700 | 1.28 | 17,905 | 525 | |
| 0 | FLS | Flowserve | 11/08 | 59.8800 | 1.2100 | 2.06 | 1,284,698 | 76,928 | |
| 0 | GHM | Graham Corporation | 11/08 | 39.0700 | 5.6900 | 17.05 | 175,631 | 6,862 | |
| 0 | GPC | Genuine Parts | 11/08 | 122.4100 | -0.6300 | -0.51 | 1,220,592 | 149,413 | |
| 0 | GWW | W.W. Grainger | 11/08 | 1,202.3500 | 13.4000 | 1.13 | 287,239 | 345,362 | |
| 0 | KMT | Kennametal | 11/08 | 29.4800 | 0.1300 | 0.44 | 1,416,580 | 41,761 | |
| 0 | MRC | MRC Global | 11/08 | 13.6400 | -0.1900 | -1.37 | 470,470 | 6,417 | |
| 0 | MTRN | Materion | 11/08 | 119.3400 | 1.6000 | 1.36 | 94,001 | 11,218 | |
| 0 | MWA | Mueller Water Products | 11/08 | 25.6800 | 1.5800 | 6.56 | 2,442,287 | 62,718 | |
| 0 | NNBR | NN | 11/08 | 3.5100 | -0.0100 | -0.28 | 134,987 | 474 | |
| 0 | NPO | Enpro | 11/08 | 163.5600 | 0.0200 | 0.01 | 128,582 | 21,031 | |
| 0 | OFLX | Omega Flex | 11/08 | 54.2500 | -0.9900 | -1.79 | 9,844 | 534 | |
| 0 | OTTR | Otter Tail Corporation | 11/08 | 79.0600 | -3.4300 | -4.16 | 608,343 | 48,096 | |
| 0 | PH | Parker Hannifin | 11/08 | 695.5800 | 5.8100 | 0.84 | 565,643 | 393,450 | |
| 0 | SIF | SIFCO Industries | 11/08 | 3.4450 | -0.1950 | -5.36 | 11,370 | 39 | |
| 0 | SSD | Simpson Manufacturing | 11/08 | 189.2500 | 2.1400 | 1.14 | 192,219 | 36,377 | |
| 0 | SWK | Stanley Black & Decker | 11/08 | 90.1700 | -1.7100 | -1.86 | 1,944,116 | 175,301 | |
| 0 | SXI | Standex | 11/08 | 208.8900 | 2.4700 | 1.20 | 65,409 | 13,663 | |
| 1 | TFX | Teleflex | 11/08 | 195.5500 | -2.4800 | -1.25 | 645,597 | 126,246 | |
| 0 | TKR | Timken | 11/08 | 76.8500 | -0.1500 | -0.19 | 679,690 | 52,234 | |
| 0 | TRS | TriMas | 11/08 | 27.3200 | -0.0700 | -0.26 | 173,910 | 4,751 | |
| 0 | TWIN | Twin Disc | 11/08 | 12.4500 | -0.1400 | -1.11 | 22,099 | 275 | |
| 0 | VHI | Valhi Inc. | 11/08 | 41.3000 | 2.6500 | 6.86 | 40,075 | 1,655 | |
| 0 | WTS | Watts Water | 11/08 | 208.4500 | 1.2100 | 0.58 | 109,830 | 22,894 |