首頁 / 個股資料 / 相關公司 / 細產業
Teleflex Incorporated
〈TFX〉
電機機械．生技醫療保健 機械．醫療器材通路 機械零組件．醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 70,608
0 B Barnes Group 11/21 46.7400 0 0 914,913 42,763
0 CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 84
0 CR Crane 11/21 183.1600 4.1700 2.33 258,356 47,320
0 CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 184,428
0 DHR Danaher 11/21 235.0500 1.9500 0.84 2,517,171 591,661
0 DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 5,224
0 EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 372
0 FLS Flowserve 11/21 60.0500 0.1600 0.27 1,850,088 111,098
0 GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,885 2,683
0 GPC Genuine Parts 11/21 122.6900 1.9300 1.60 971,529 119,197
0 GWW W.W. Grainger 11/21 1,194.4100 15.9600 1.35 154,098 184,056
0 KMT Kennametal 11/21 28.8300 0.5700 2.02 841,654 24,265
0 MRC MRC Global 11/21 13.9900 0.2400 1.75 459,238 6,425
0 MTRN Materion 11/21 112.9700 0.6000 0.53 62,654 7,078
0 MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 925,815 23,118
0 NNBR NN 11/21 3.9500 0.1650 4.36 79,907 316
0 NPO Enpro 11/21 180.1300 5.7900 3.32 91,141 16,417
0 OFLX Omega Flex 11/21 48.7400 -0.6300 -1.28 17,513 854
0 OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 19,082
0 PH Parker Hannifin 11/21 702.6800 12.2500 1.77 575,477 404,376
0 SIF SIFCO Industries 11/21 3.8800 0.1700 4.58 12,626 49
0 SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 21,095
0 SWK Stanley Black & Decker 11/21 87.6700 2.2500 2.63 1,690,546 148,210
0 SXI Standex 11/21 201.8000 2.5300 1.27 82,418 16,632
1 TFX Teleflex 11/21 190.6400 3.2100 1.71 360,019 68,634
0 TKR Timken 11/21 75.2200 1.2800 1.73 458,378 34,479
0 TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 3,993
0 TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 296
0 VHI Valhi Inc. 11/21 26.8100 0.2900 1.09 23,116 620
0 WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 21,111