首頁 / 個股資料 / 相關公司 / ETF成分股
Teleflex Incorporated
〈TFX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 677
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 324
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 266
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 250
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 212
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 208
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 195
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 190
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 190
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 189
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 186
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 185
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 185
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 185
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 184
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 184
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 182
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 180
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 178
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 178
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 177
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 175
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 175
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 174
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 174
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 173
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 173
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 173
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 170
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 169
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 169
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 167
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 166
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 165
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 164
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 164
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 164
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 164
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 163
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 163
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 163
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 162
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 161
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 160
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 158
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 158
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 158
HUM Humana 11/21 295.7100 1.7400 0.59 1,214,847 158
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 157
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 157
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 157
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 157
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 157
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 156
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 156
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 156
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 156
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 156
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 156
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 156
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 155
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 155
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 155
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 154
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 154
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 154
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 154
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 153
PNR Pentair 11/21 106.0500 1.8800 1.80 1,220,563 153
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 152
DHR Danaher 11/21 235.0500 1.9500 0.84 2,537,010 152
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 152
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 152
A Agilent 11/21 132.0600 3.4900 2.71 2,882,187 152
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 152
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 152
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 151
LH Labcorp 11/21 240.1700 2.3200 0.98 302,725 151
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 151
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 151
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 151
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 151
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 150
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 150
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 150
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 150
STE STERIS 11/21 215.7700 3.5200 1.66 1,041,613 150
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 150
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 149
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 149
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 148
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 148
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 147
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 147
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 147
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 147
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 147
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 147
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 146
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 146
MKC McCormick & Company - Common Stock Non-Voting 11/21 77.9500 0.8200 1.06 2,024,317 146
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 146
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 146
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 146
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 146