首頁 / 個股資料 / 相關公司 / 細產業
Taseko Mines Ltd
〈TGB〉
鋼鐵金屬 非鐵金屬．貴金屬 非鐵金屬．銅．黃金
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 144,142
0 ASM Avino Silver & Gold Mines 11/22 1.1500 0.0100 0.88 1,167,274 1,342
0 ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 63,024
0 AUMN Golden Minerals 11/22 0.2731 0.0032 1.19 142,813 39
0 AVL Direxion Daily AVGO Bull 2X Shares N/A N/A N/A N/A N/A N/A
0 BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 139,252
0 BTG B2Gold 11/22 2.9200 0.0600 2.10 17,595,396 51,379
0 BVN Compania de Minas 11/22 12.0600 -0.2200 -1.79 634,055 7,647
0 CCJ Cameco 11/22 60.1100 -0.8200 -1.35 3,873,548 232,839
0 CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 16,180
0 CHNR China Natural Resources 11/22 0.6303 -0.0157 -2.43 19,668 12
0 CSTM Constellium 11/22 12.2900 0.2800 2.33 885,608 10,884
0 DNN Denison Mines 11/22 2.3900 0.0300 1.27 23,416,016 55,964
0 EMX EMX Royalty 11/22 1.7500 0.0100 0.57 140,606 246
0 FCX Freeport-McMoran 11/22 43.7200 -0.0400 -0.09 9,109,792 398,280
0 FSM Fortuna Mining 11/22 4.9700 -0.0300 -0.60 8,412,479 41,810
0 GFI Gold Fields Ltd. 11/22 15.2400 0.1700 1.13 2,423,302 36,931
0 GORO Gold Resource 11/22 0.1575 0.0091 6.13 1,545,136 243
0 GSM Ferroglobe 11/22 4.5700 0.0500 1.11 754,403 3,448
0 HBM HudBay Minerals 11/22 9.1200 -0.0100 -0.11 1,366,078 12,459
0 HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 74,736
0 HMY Harmony Gold Mining Co. Ltd. 11/22 9.6300 0.0600 0.63 5,224,940 50,316
0 IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 35,639
0 KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 7,944
0 KGC Kinross Gold Corp. 11/22 10.2200 0.1400 1.39 15,614,386 159,579
0 MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 276,089
0 MUX McEwen Mining Inc. 11/22 8.3800 -0.1400 -1.64 480,662 4,028
0 NEM Newmont 11/22 43.3800 0.0600 0.14 8,038,462 348,708
0 NG NovaGold Resources 11/22 3.6500 0.0500 1.39 1,074,302 3,921
0 NGD New Gold 11/22 2.8300 -0.0500 -1.74 7,625,120 21,579
0 OLN Olin 11/22 42.8700 0.8500 2.02 821,148 35,203
0 PAAS Pan American Silver 11/22 22.5800 -0.3300 -1.44 2,796,494 63,145
0 PAL Proficient Auto Logistics 11/22 9.8000 0.2600 2.73 223,464 2,190
0 PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 984
0 RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 116,601
0 RS Reliance 11/22 319.2700 2.8400 0.90 282,242 90,111
0 SA Seabridge Gold, Inc. 11/22 15.0900 0 0 473,219 7,141
0 SAND Sandstorm Gold 11/22 5.8500 0.0500 0.86 3,468,253 20,289
0 SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 85,119
0 TC TuanChe 11/22 0.8600 -0.0500 -5.49 144,199 124
0 TECK Teck Resources 11/22 46.8100 -0.4000 -0.85 1,785,738 83,590
0 TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 555
1 TGB Taseko Mines 11/22 2.0800 -0.0100 -0.48 1,507,918 3,136
0 TROX Tronox Holdings 11/22 12.2900 0.1800 1.49 650,297 7,992
0 U Unity Software 11/22 23.5300 1.0700 4.76 17,355,534 408,376
0 UAMY United States Antimony 11/22 0.7001 -0.0199 -2.76 549,998 385
0 UEC Uranium Energy 11/22 8.4600 0.0600 0.71 12,071,419 102,124
0 URG Ur-Energy 11/22 1.3300 -0.0300 -2.21 3,381,370 4,497
0 USEG U.S. Energy Corp. 11/22 1.8600 0.0100 0.54 74,472 139
0 UUUU Energy Fuels 11/22 6.9800 -0.0800 -1.13 4,583,753 31,995
0 VALE Vale S.A. 11/22 10.0200 0.0600 0.60 19,121,394 191,596
0 WRN Western Copper and Gold 11/22 1.1350 -0.0050 -0.44 136,749 155
0 XPL Solitario Resources 11/22 0.5959 0.0059 1.00 79,010 47