首頁 / 個股資料 / 相關公司 / ETF成分股
Taseko Mines Ltd
〈TGB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MTAL Metals Acquisition 09/18 11.4800 0.0300 0.26 279,546 4
IE Ivanhoe Electric 09/18 7.3900 0.0300 0.41 1,585,424 4
SCCO Southern Copper 09/18 101.3000 2.1200 2.14 1,278,946 3
TMQ Trilogy Metals 09/18 0.4957 -0.0104 -2.05 80,406 3
NAK Northern Dynasty Minerals 09/18 0.3580 0.0005 0.14 242,102 3
FCX Freeport-McMoran 09/18 43.9200 0.7900 1.83 11,573,717 3
BVN Compania de Minas 09/18 13.4700 0.2700 2.05 2,510,369 2
ASM Avino Silver & Gold Mines 09/18 1.0100 -0.0200 -1.94 1,235,961 2
SILV SilverCrest Metals 09/18 9.0900 -0.4600 -4.82 2,137,264 2
MAG Mag Silver 09/18 13.9600 -0.5100 -3.52 808,626 2
EXK Endeavour Silver Corporation 09/18 3.4600 -0.1300 -3.62 7,270,672 2
GATO Gatos Silver 09/18 14.7600 -0.5800 -3.78 1,599,096 2
HBM HudBay Minerals 09/18 7.6000 0.0500 0.66 4,111,869 2
SVM Silvercorp Metals 09/18 3.9700 -0.1200 -2.93 3,607,210 2
ASTL Algoma Steel 09/18 9.9400 -0.1900 -1.88 735,582 1
LNT Alliant Energy 09/18 60.3300 0.0200 0.03 1,331,545 1
VST Vistra 09/18 91.1900 0.0400 0.04 5,958,134 1
DTM DT Midstream 09/18 77.2800 -0.2800 -0.36 438,160 1
CCJ Cameco 09/18 40.1100 -0.1900 -0.47 2,259,222 1
CWT California Water Service 09/18 54.4200 -0.6400 -1.16 267,291 1
URG Ur-Energy 09/18 1.1800 0.0400 3.51 5,030,800 1
HMY Harmony Gold Mining Co. Ltd. 09/18 9.8000 -0.2800 -2.78 4,709,921 1
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 1
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 1
PLL Piedmont Lithium 09/18 7.2600 0.0100 0.14 421,553 1
RYI Ryerson Holding 09/18 19.3300 0.0300 0.16 260,180 1
SJW SJW 09/18 60.0800 -0.7600 -1.25 136,107 1
STN Stantec 09/18 78.9900 -0.1800 -0.23 161,385 1
IAUX i-80 Gold 09/18 1.1800 0.1100 10.28 13,881,373 1
FLR Fluor 09/18 45.9100 -0.3000 -0.65 1,481,022 1
J Jacobs Solutions 09/18 145.5400 0.6000 0.41 772,359 1
KNF Knife River 09/18 89.3600 0.1200 0.13 490,709 1
USLM United States Lime & Minerals 09/18 89.2600 1.7500 2.00 50,409 1
MTZ MasTec 09/18 116.9600 0.3800 0.33 1,322,811 1
ATO Atmos Energy 09/18 136.5300 -1.6200 -1.17 629,335 1
AEE Ameren Corporation 09/18 84.6200 -0.4000 -0.47 921,567 1
MTUS Metallus 09/18 15.3200 -0.2100 -1.35 334,228 1
KALU Kaiser Aluminum 09/18 70.1800 0.6500 0.93 184,278 1
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 1
ENB Enbridge 09/18 40.5200 -0.3000 -0.73 3,381,708 1
LYB LyondellBasell 09/18 93.9400 -1.0500 -1.11 2,483,022 1
GLDD Great Lakes Dredge & Dock 09/18 9.7900 0.1400 1.45 519,399 1
KOP Koppers Holdings Inc. 09/18 36.8700 -0.1900 -0.51 130,239 1
ZEUS Olympic Steel, Inc. 09/18 38.5400 -0.2300 -0.59 206,399 1
LPX Louisiana-Pacific 09/18 101.5400 0.7600 0.75 658,393 1
ASIX AdvanSix 09/18 28.4100 -0.1600 -0.56 194,490 1
AGR Avangrid 09/18 35.7300 -0.0400 -0.11 910,790 1
BLD TopBuild 09/18 398.0600 -4.7200 -1.17 568,646 1
NUE Nucor 09/18 142.9800 0.8000 0.56 1,426,871 1
GVA Granite Construction 09/18 77.5000 -0.1700 -0.22 607,651 1
AM Antero Midstream 09/18 14.9800 -0.0700 -0.47 2,178,299 1
FTS Fortis 09/18 44.9000 -0.4400 -0.97 408,226 1
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 1
FSM Fortuna Mining 09/18 4.8000 -0.1700 -3.42 7,912,100 1
UTL UNITIL 09/18 62.3300 -0.1400 -0.22 75,415 1
ROCK Gibraltar Industries, Inc. 09/18 71.9600 0.7200 1.01 204,129 1
PEG Public Service Enterprise Group Inc. 09/18 84.2400 -0.4900 -0.58 2,359,902 1
NWE NorthWestern Energy 09/18 56.5400 -0.1300 -0.23 427,376 1
CDE Coeur Mining, Inc. 09/18 6.7500 -0.2200 -3.16 10,212,457 1
TRP TC Energy 09/18 46.0100 -0.3700 -0.80 2,455,221 1
NWN Northwest Natural Holding 09/18 40.0600 -0.4300 -1.06 206,002 1
WLK Westlake 09/18 143.1000 -0.0100 -0.01 591,955 1
SSD Simpson Manufacturing 09/18 186.9800 2.4700 1.34 309,317 1
SSRM SSR Mining 09/18 5.7000 -0.0800 -1.38 1,927,039 1
ABAT American Battery 09/18 0.9900 -0.0100 -1.00 317,193 1
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 1
CEG Constellation 09/18 200.3300 -0.9000 -0.45 1,796,071 1
OGS ONE Gas, Inc. 09/18 73.3100 -0.2100 -0.29 238,166 1
TPC Tutor Perini 09/18 24.4500 0.3400 1.41 265,575 1
BLDR Builders FirstSource 09/18 194.5200 0.6300 0.32 2,846,320 1
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 1
ALE Allete 09/18 63.7500 0.0600 0.09 247,606 1
SUM Summit Materials 09/18 39.1500 0.0500 0.13 888,709 1
APG APi Group 09/18 34.7200 0.1200 0.35 1,088,940 1
CENX Century Aluminum 09/18 14.2100 -0.3400 -2.34 738,130 1
LICY Li-Cycle 09/18 2.1200 0.0800 3.92 913,362 1
CRS Carpenter Technology 09/18 147.0000 3.6900 2.57 637,509 1
YORW The York Water Company 09/18 39.0100 -0.2500 -0.64 35,360 1
MSEX Middlesex Water Company 09/18 67.2200 -0.3700 -0.55 114,206 1
LMB Limbach Holdings 09/18 74.3800 0.8500 1.16 115,737 1
LAAC Lithium Argentina 09/18 2.5200 -0.0400 -1.56 1,421,547 1
NGVT Ingevity 09/18 39.3500 0.5300 1.37 296,095 1
WMB Williams Cos. 09/18 45.1800 -0.3500 -0.77 5,345,628 1
MDU MDU Resources 09/18 26.1600 -0.2600 -0.98 2,208,004 1
WFG West Fraser Timber 09/18 92.5100 -0.6500 -0.70 243,985 1
USAS Americas Gold and Silver 09/18 0.2654 0.0023 0.87 880,365 1
NFE New Fortress Energy 09/18 10.6300 -0.6600 -5.85 2,981,091 1
NI NiSource 09/18 34.0700 -0.1100 -0.32 2,452,846 1
TXNM TXNM Energy 09/18 43.0600 -0.1700 -0.39 532,253 1
IDA IDACORP Inc. 09/18 103.4300 -0.0600 -0.06 472,068 1
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,937 1
ALB Albemarle 09/18 86.5900 -3.2300 -3.60 3,200,630 1
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 1
NSC Norfolk Southern 09/18 249.2900 3.0500 1.24 1,036,822 1
PNW Pinnacle West Capital Corporation 09/18 90.2200 0.2500 0.28 993,973 1
AWK American Water Works 09/18 148.9400 -0.9600 -0.64 1,183,226 1
AGX Argan 09/18 88.3900 -0.8000 -0.90 169,497 1
OLN Olin 09/18 43.0700 -0.4500 -1.03 1,261,051 1
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 1
ROAD Construction Partners 09/18 71.4400 0.1500 0.21 440,217 1
X U.S. Steel 09/18 36.7800 0.5500 1.52 9,314,670 1
MUX McEwen Mining Inc. 09/18 8.9100 -0.2500 -2.73 603,221 1
TREX Trex 09/18 68.0000 0.1400 0.21 1,274,736 1
OSK Oshkosh 09/18 105.2300 1.1400 1.10 548,930 1
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,921,888 1
POR Portland General Electric 09/18 48.6100 -0.2300 -0.47 725,636 1
NRG NRG Energy 09/18 81.9500 0.6300 0.77 2,735,251 1
HE Hawaiian Electric Industries 09/18 12.0600 -0.1800 -1.47 1,581,281 1
ARTNA Artesian Resources 09/18 37.7100 -0.2500 -0.66 33,357 1
SGML Sigma Lithium 09/18 11.0700 -0.1700 -1.51 542,985 1
POOL Pool Corporation 09/18 368.9300 -2.9300 -0.79 336,848 1
SWX Southwest Gas 09/18 73.4100 -0.3500 -0.47 366,259 1
SLI Standard Lithium 09/18 1.2300 -0.0100 -0.81 585,951 1
ATI ATI 09/18 62.2800 0.4400 0.71 635,178 1
EGO Eldorado Gold Corp. 09/18 17.0600 -0.3200 -1.84 1,458,178 1
WPM Wheaton Precious Metals 09/18 61.3000 -0.4000 -0.65 1,824,812 1
BCC Boise Cascade 09/18 137.0600 1.8200 1.35 277,267 1
PWR Quanta Services Inc. 09/18 272.0600 -1.8600 -0.68 632,386 1
ALTM Arcadium Lithium 09/18 2.4700 0 0 11,065,948 1
PRIM Primoris Services 09/18 57.0700 0.7200 1.28 522,760 1
PAAS Pan American Silver 09/18 20.4200 -0.4700 -2.25 3,530,050 1
SQM Sociedad Quimica Y Minera 09/18 37.6300 -0.7900 -2.06 643,402 1
NVEE NV5 Global 09/18 90.9800 0.0900 0.10 106,760 1
OKE ONEOK 09/18 93.9000 -0.7600 -0.80 1,824,081 1
ECVT Ecovyst 09/18 6.5100 -0.0700 -1.06 578,348 1
DNN Denison Mines 09/18 1.5200 -0.0200 -1.30 21,392,128 1
TFPM Triple Flag Precious Metals 09/18 16.5800 -0.3000 -1.78 327,830 1
LXU LSB Industries Inc. 09/18 7.5800 -0.0800 -1.04 306,388 1
HL Hecla Mining 09/18 6.5300 -0.2300 -3.40 14,666,472 1
LZM Lifezone Metals 09/18 6.5100 0.0100 0.15 62,610 1
MGEE MGE Energy Inc. 09/18 90.8300 -0.7500 -0.82 86,791 1
AESI Atlas Energy Solutions 09/18 21.7100 -0.0500 -0.23 831,492 1
MLM Martin Marietta Materials Inc. 09/18 534.0100 -0.0300 -0.01 450,324 1
CPK Chesapeake Utilities 09/18 122.6700 -1.0900 -0.88 210,361 1
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 1
MATV Mativ 09/18 18.8400 -0.1500 -0.79 375,111 1
ES Eversource Energy 09/18 67.4900 -0.7400 -1.08 1,624,762 1
BWMN Bowman Consulting 09/18 23.7800 -0.2000 -0.83 81,385 1
MTRX Matrix Service Company 09/18 10.3500 -0.2800 -2.63 188,563 1
TEX Terex 09/18 55.8500 0.3600 0.65 1,664,072 1
SA Seabridge Gold, Inc. 09/18 17.1300 -0.3200 -1.83 446,427 1
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 1
UEC Uranium Energy 09/18 4.9800 0 0 6,110,105 1
ERO Ero Copper 09/18 20.5100 0.0300 0.15 292,949 1
CSX CSX 09/18 34.0500 -0.0200 -0.06 8,448,965 1
BKH Black Hills 09/18 60.8800 -0.2700 -0.44 326,310 1
ED Consolidated Edison 09/18 103.4100 -1.1300 -1.08 1,347,037 1
RS Reliance 09/18 277.1100 -3.5000 -1.25 365,072 1
WEC WEC Energy 09/18 95.2400 -0.5000 -0.52 1,575,082 1
LXFR Luxfer Holdings 09/18 12.4300 -0.2300 -1.82 132,914 1
IIIN Insteel Industries 09/18 32.7900 0.0200 0.06 97,483 1
FIX Comfort Systems USA 09/18 356.5400 -0.3900 -0.11 199,030 1
HWKN Hawkins 09/18 121.0700 0.8100 0.67 85,697 1
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 1
PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,421,260 1
CMS CMS Energy 09/18 70.0000 -0.2600 -0.37 1,506,225 1
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 1
KMI Kinder Morgan 09/18 21.6100 0.0500 0.23 10,153,084 1
NXE Nexgen Energy 09/18 5.7200 0.0400 0.70 3,831,131 1
EMN Eastman Chemical 09/18 106.3800 0.4500 0.42 903,114 1
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 1
NWPX Northwest Pipe Company 09/18 42.9500 -0.9800 -2.23 46,848 1
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 1
CMP Compass Minerals 09/18 10.8600 -0.2900 -2.60 1,825,707 1
WTRG Essential Utilities 09/18 38.7400 -0.5200 -1.32 1,124,529 1
KNTK Kinetik 09/18 45.8500 -0.0500 -0.11 529,343 1
BXC BlueLinx 09/18 106.1900 0.6500 0.62 51,618 1
FE FirstEnergy 09/18 43.4900 -0.2000 -0.46 4,111,426 1
MP MP Materials 09/18 14.1200 -0.0900 -0.63 2,927,214 1
HAYN Haynes International 09/18 58.5000 -0.0900 -0.15 146,629 1
URI United Rentals 09/18 773.2900 2.0300 0.26 613,987 1
NVRI Enviri 09/18 10.3300 -0.0300 -0.29 378,470 1
NEWP New Pacific Metals 09/18 1.3100 0 0 281,972 1
STRL Sterling Infrastructure 09/18 134.9400 4.5900 3.52 433,191 1
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 1
UUUU Energy Fuels 09/18 4.6800 -0.0500 -1.06 3,413,025 1
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 1
UNP Union Pacific 09/18 251.2000 -2.3500 -0.93 1,568,183 1
UROY Uranium Royalty 09/18 2.1800 -0.0300 -1.36 1,280,095 1
XPEL XPEL 09/18 42.9400 -1.0600 -2.41 160,610 1
AQN Algonquin Power & Utilities 09/18 5.5000 -0.0100 -0.18 9,034,974 1
WMS Advanced Drainage 09/18 149.2200 -0.6000 -0.40 586,295 1
SR Spire 09/18 66.8000 -0.1200 -0.18 331,058 1
OC Owens Corning 09/18 172.3300 1.5400 0.90 632,991 1
TTEK Tetra Tech 09/18 45.7500 -0.6100 -1.32 1,323,393 1
EME EMCOR Group 09/18 408.7500 -0.4500 -0.11 383,981 1
MYRG MYR Group, Inc. 09/18 97.8800 -2.8100 -2.79 157,613 1
AG First Majestic Silver Corp. 09/18 5.8700 -0.2200 -3.61 19,438,850 1
AZEK AZEK 09/18 45.2000 0.2000 0.44 2,593,337 1
ATLX Atlas Lithium 09/18 9.4300 -0.7100 -7.00 30,998 1
ASTE Astec Industries, Inc. 09/18 32.1100 0.1100 0.34 141,514 1
EVRG Evergy 09/18 61.5500 -0.3600 -0.58 1,571,467 1
GBX Greenbrier Companies 09/18 50.0900 0.8400 1.71 330,017 1
CLF Cleveland-Cliffs 09/18 11.5400 -0.2700 -2.29 12,931,010 1
AWI Armstrong World Industries 09/18 128.8200 0.2900 0.23 203,747 1
AVA Avista 09/18 38.7000 -0.1100 -0.28 416,856 1
VMI Valmont Industries 09/18 279.5000 0.3700 0.13 99,266 1
HEES H&E Equipment Services 09/18 46.8300 0.6600 1.43 350,486 1
ACM AECOM 09/18 98.2400 0.7000 0.72 1,143,757 1
CMC Commercial Metals Co. 09/18 51.8900 0.4200 0.82 606,339 1
VZLA Vizsla Silver 09/18 1.9000 -0.0100 -0.52 1,279,617 1
OGE OGE Energy 09/18 40.6100 -0.2100 -0.51 574,170 1
VMC Vulcan Materials 09/18 244.4000 -0.7200 -0.29 679,414 1
LAC Lithium Americas 09/18 2.3400 -0.0800 -3.31 3,409,914 1
STLD Steel Dynamics 09/18 115.1200 0.6300 0.55 1,476,460 1
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 1
EXP Eagle Materials Inc. 09/18 283.7600 3.0400 1.08 306,762 1