Triumph Group Inc
〈TGI〉
 |
 |
 |
|
 |
| 航天軍工 | 航天軍工 | 航天機械零組件 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALNT | Allient | 11/08 | 22.6500 | 0.8300 | 3.80 | 209,529 | 4,746 | |
| 0 | ASTC | Astrotech | 11/08 | 6.6317 | -0.2183 | -3.19 | 5,111 | 34 | |
| 0 | ATRO | Astronics | 11/08 | 18.0900 | -0.0400 | -0.22 | 264,141 | 4,778 | |
| 0 | B | Barnes Group | 11/08 | 46.7000 | 0.0700 | 0.15 | 375,210 | 17,522 | |
| 0 | CAE | CAE | 11/08 | 18.8700 | 0.0200 | 0.11 | 454,701 | 8,580 | |
| 0 | CVU | CPI Aerostructures | 11/08 | 3.3600 | -0.0700 | -2.04 | 33,457 | 112 | |
| 0 | DCO | Ducommun | 11/08 | 68.0800 | 0.3600 | 0.53 | 279,629 | 19,037 | |
| 0 | HAYN | Haynes International | 11/08 | 60.5500 | 0.0700 | 0.12 | 144,993 | 8,779 | |
| 0 | HEI | Heico | 11/08 | 259.4700 | 6.3600 | 2.51 | 428,040 | 111,064 | |
| 0 | HEI.A | Heico - Class A | 11/08 | 202.6900 | 5.6200 | 2.85 | 232,472 | 47,120 | |
| 0 | HXL | Hexcel | 11/08 | 61.7000 | 0.5200 | 0.85 | 420,963 | 25,973 | |
| 0 | MOG.A | Moog - Class A Common Stock | 11/08 | 223.6800 | 1.2000 | 0.54 | 148,872 | 33,300 | |
| 0 | MOG.B | Moog - Class B Common Stock | 11/08 | 207.1000 | 0 | 0 | 51 | 11 | |
| 0 | MTRN | Materion | 11/08 | 119.3400 | 1.6000 | 1.36 | 94,001 | 11,218 | |
| 0 | SIF | SIFCO Industries | 11/08 | 3.4450 | -0.1950 | -5.36 | 11,370 | 39 | |
| 0 | SPR | Spirit AeroSystems | 11/08 | 31.1500 | 0.2900 | 0.94 | 4,403,055 | 137,155 | |
| 0 | TAYD | Taylor Devices, Inc. | 11/08 | 49.1800 | 1.6000 | 3.36 | 18,112 | 891 | |
| 0 | TDG | TransDigm Group | 11/08 | 1,350.9800 | 21.5900 | 1.62 | 245,524 | 331,698 | |
| 0 | TDY | Teledyne Technologies | 11/08 | 489.2400 | 11.5800 | 2.42 | 343,550 | 168,078 | |
| 1 | TGI | Triumph Group | 11/08 | 15.9000 | 0.5700 | 3.72 | 655,378 | 10,421 | |
| 0 | WWD | Woodward, Inc. | 11/08 | 178.4500 | 1.4800 | 0.84 | 499,322 | 89,104 |