首頁 / 個股資料 / 相關公司 / ETF成分股
Triumph Group Inc
〈TGI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 110
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 93
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 90
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 89
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 89
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 88
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 86
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 80
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 80
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 80
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 79
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 79
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 78
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 77
RIG Transocean 11/20 4.2300 0.0300 0.71 15,025,825 76
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 74
ATI ATI 11/20 58.0200 -0.2100 -0.36 741,401 73
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 73
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 72
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 72
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 71
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 70
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 70
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 70
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 70
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 70
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 69
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 69
HTZ Hertz 11/20 3.6600 -0.3400 -8.50 8,725,687 68
XRX Xerox 11/20 8.3900 -0.0300 -0.36 1,012,647 68
IRM Iron Mountain 11/20 116.3000 -0.2100 -0.18 692,193 66
OI O-I Glass 11/20 12.5600 0.4000 3.29 915,806 65
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 65
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 65
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 64
GT Goodyear Tire & Rubber 11/20 9.0700 -0.0500 -0.55 3,405,119 64
NAVI Navient 11/20 14.7800 -0.0300 -0.20 546,736 64
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 63
HBI Hanesbrands 11/20 8.4600 0.1900 2.30 5,817,115 63
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 63
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 63
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 62
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 62
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 62
POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 62
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 62
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 62
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 62
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 61
SVC Service Properties Trust 11/20 2.5900 0 0 2,201,107 60
TEX Terex 11/20 52.1400 0.7400 1.44 526,689 60
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 60
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 60
GEO Geo Group 11/20 27.8100 -0.5900 -2.08 2,380,182 59
KSS Kohl's Corporation 11/20 16.3100 -0.7000 -4.12 8,375,264 59
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 59
SPR Spirit AeroSystems 11/20 31.9300 0.0900 0.28 2,871,970 58
OMI Owens & Minor 11/20 11.8900 -0.5200 -4.19 562,723 58
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 58
PBI Pitney Bowes 11/20 7.5100 -0.2500 -3.22 1,069,269 58
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 58
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 58
ACA Arcosa 11/20 105.8300 0.8800 0.84 186,698 57
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 57
GNW Genworth Financial Inc. Cl A 11/20 7.4900 0.0600 0.81 2,739,501 57
CXW CoreCivic 11/20 21.4700 -0.5400 -2.45 726,386 57
CRK Comstock Resources 11/20 15.0000 0.9600 6.84 2,522,690 57
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 57
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 57
DAN Dana 11/20 7.9600 0.0900 1.14 1,172,117 57
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 56
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 56
WOR Worthington Enterprises 11/20 38.6100 0.1000 0.26 151,499 56
EAT Brinker International Inc. 11/20 124.7400 2.6100 2.14 1,244,816 56
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 56
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 56
KN Knowles 11/20 18.1500 0.0200 0.11 362,898 56
FWRD Forward Air 11/20 34.9400 0.4700 1.36 370,710 56
CAR Avis Budget 11/20 99.0600 -1.0000 -1.00 569,400 56
CNX CNX Resources 11/20 40.1100 0.7400 1.88 1,931,948 55
NPO Enpro 11/20 174.3400 0.8400 0.48 186,173 55
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 55
DNOW DNOW 11/20 14.6500 0.2900 2.02 410,417 55
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 55
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 55
OUT OUTFRONT Media 11/20 18.7700 0.0300 0.16 2,133,972 55
AXL American Axle & Manufacturing 11/20 6.1900 0.0400 0.65 1,030,834 55
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 55
FL Foot Locker 11/20 22.4400 -0.2900 -1.28 2,892,706 54
SBH Sally Beauty Holdings Inc. 11/20 13.1300 0.0500 0.38 1,814,972 54
DY Dycom 11/20 176.5600 -26.2300 -12.93 1,451,020 54
CMC Commercial Metals Co. 11/20 59.7200 0.2800 0.47 496,515 54
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 54
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 54
ATO Atmos Energy 11/20 147.2200 0.4400 0.30 720,704 53
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 53
LNC Lincoln National Corporation 11/20 34.2700 0.1300 0.38 629,848 53
PRAA PRA Group 11/20 20.9200 -1.4000 -6.27 268,169 53
DNB Dun & Bradstreet 11/20 12.2900 0.3200 2.67 1,683,273 53
DVA DaVita 11/20 161.4000 4.4200 2.82 998,256 53