首頁 / 個股資料 / 相關公司 / ETF成分股
Triumph Group Inc
〈TGI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 110
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 91
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 89
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 89
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 89
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,610 86
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 85
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 80
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 80
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,427,220 79
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 79
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 77
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 76
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,781,476 74
RIG Transocean 09/19 4.5400 -0.0300 -0.66 23,578,208 74
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 74
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,465 73
TDG TransDigm Group 09/19 1,389.8500 16.1500 1.18 157,538 73
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 72
ATI ATI 09/19 64.6800 2.4000 3.85 742,232 72
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 71
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 71
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 70
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 70
URI United Rentals 09/19 793.9400 20.6500 2.67 438,011 69
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 69
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 68
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 68
HTZ Hertz 09/19 3.4300 -0.2700 -7.30 8,336,885 66
XRX Xerox 09/19 10.8100 0.2500 2.37 2,379,574 66
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 65
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 64
OI O-I Glass 09/19 13.4200 0.4300 3.31 2,357,513 64
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 63
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 63
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 12,725,484 63
CZR Caesars Entertainment 09/19 41.5800 1.3100 3.25 4,410,919 63
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 63
HBI Hanesbrands 09/19 6.9500 0.1000 1.46 6,974,865 62
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 62
NWL Newell Brands 09/19 7.4800 0.1500 2.05 6,975,700 62
NAVI Navient 09/19 16.1500 0.1400 0.87 574,231 62
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 1,888,877 61
SEE Sealed Air 09/19 35.6000 0.8000 2.30 2,058,646 61
CLH Clean Harbors 09/19 247.4200 7.5900 3.16 164,871 61
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 60
IRM Iron Mountain 09/19 114.1300 -2.3200 -1.99 1,900,556 60
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 60
KSS Kohl's Corporation 09/19 18.6200 -0.3500 -1.85 7,380,300 60
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 59
GT Goodyear Tire & Rubber 09/19 8.3700 0.2600 3.21 4,162,773 59
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 59
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 57
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 57
AXL American Axle & Manufacturing 09/19 6.2800 0.2000 3.29 1,001,912 57
GNW Genworth Financial Inc. Cl A 09/19 6.8600 0.0500 0.73 3,855,694 57
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 57
SVC Service Properties Trust 09/19 4.9600 0.3100 6.67 1,249,074 57
PBI Pitney Bowes 09/19 7.1000 0.0900 1.28 1,016,180 56
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,187 56
SPR Spirit AeroSystems 09/19 32.7900 -0.1400 -0.43 1,000,428 56
FWRD Forward Air 09/19 37.1900 0.7600 2.09 889,177 56
CXW CoreCivic 09/19 12.7300 -0.1500 -1.16 996,714 56
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 56
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 56
AMCX AMC Networks 09/19 8.8900 -0.1400 -1.55 1,818,016 56
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,189 56
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 55
NPK National Presto Industries Inc. 09/19 76.4200 0.7000 0.92 49,926 55
PRAA PRA Group 09/19 23.0000 0.7200 3.23 172,864 55
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 55
LNC Lincoln National Corporation 09/19 31.9100 1.5900 5.24 1,942,239 55
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 55
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,175 55
TEX Terex 09/19 53.8300 -2.0200 -3.62 1,849,824 55
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 55
CRK Comstock Resources 09/19 10.1300 0.1800 1.81 1,869,650 55
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 54
OUT OUTFRONT Media 09/19 18.0700 0.4200 2.38 2,341,959 54
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 54
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 54
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,016,474 54
EAT Brinker International Inc. 09/19 77.7000 3.6200 4.89 1,253,202 54
SBH Sally Beauty Holdings Inc. 09/19 13.5900 0.3900 2.95 1,514,899 54
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 54
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 54
KN Knowles 09/19 17.9100 0.7100 4.13 1,552,266 54
DAN Dana 09/19 10.4700 0.3100 3.05 1,383,090 54
FL Foot Locker 09/19 28.9100 0.9300 3.32 2,804,059 53
DY Dycom 09/19 195.6700 5.6700 2.98 309,634 53
ATO Atmos Energy 09/19 136.2500 -0.2800 -0.21 1,021,638 53
DNB Dun & Bradstreet 09/19 11.4600 0.0200 0.17 1,424,144 53
CCO Clear Channel Outdoor 09/19 1.7100 0 0 1,940,556 52
CAR Avis Budget 09/19 87.2300 2.1500 2.53 681,263 52
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 52
DVA DaVita 09/19 163.1400 -0.0200 -0.01 828,627 52
KMT Kennametal 09/19 26.1700 0.3700 1.43 670,970 52
CMA Comerica Incorporated 09/19 61.1200 1.4200 2.38 2,824,092 52
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 52
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 52
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 2,663,757 52
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 52
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 52
MATW Matthews International Corporati 09/19 24.2700 0.3200 1.34 95,557 52
CNX CNX Resources 09/19 30.0400 0.6300 2.14 2,552,592 52
VSAT ViaSat 09/19 12.9800 0.4200 3.34 1,990,194 52