首頁 / 個股資料 / 相關公司 / 細產業
TG Therapeutics, Inc.
〈TGTX〉
生技醫療保健 醫藥產業 生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABBV AbbVie 12/26 229.9800 0.0900 0.04 1,594,002 366,589
0 ACT Enact Holdings 12/26 40.0900 -0.1700 -0.42 124,144 4,977
0 ADMA ADMA Biologics 12/26 19.2800 -0.2600 -1.33 1,115,952 21,516
0 AGIO Agios Pharmaceuticals 12/26 28.0200 -1.1500 -3.94 1,705,616 47,791
0 AKBA Akebia Therapeutics 12/26 1.6600 -0.0400 -2.35 2,195,222 3,644
0 AMGN Amgen Inc. 12/26 332.9300 -1.0300 -0.31 792,585 263,875
0 ARCT Arcturus Therapeutics 12/26 6.1600 -0.3400 -5.23 441,903 2,722
0 ARDX Ardelyx 12/26 5.7400 -0.2500 -4.17 2,046,855 11,749
0 ASMB Assembly 12/26 33.6200 -0.3800 -1.12 88,095 2,962
0 ASND Ascendis Pharma 12/26 208.9800 -3.8300 -1.80 267,840 55,973
0 ATNM Actinium Pharmaceuticals 12/26 1.5200 -0.0700 -4.40 136,279 207
0 ATRA Atara Biotherapeutics 12/26 17.2700 -0.3200 -1.82 71,173 1,229
0 AUPH Aurinia Pharmaceuticals 12/26 16.2500 -0.0250 -0.15 489,004 7,946
0 AZN AstraZeneca 12/26 92.9000 0.4500 0.49 1,669,377 155,085
0 BAX Baxter 12/26 19.3800 0.2700 1.41 3,811,475 73,866
0 BIIB Biogen 12/26 177.0800 0.7500 0.43 687,404 121,726
0 BMY Bristol-Myers Squibb 12/26 54.6400 -0.0700 -0.13 9,564,734 522,617
0 CANF Can-Fite Biopharma 12/26 0.2139 0.0336 18.64 176,288,719 37,708
0 CAPR Capricor Therapeutics 12/26 29.6900 0.0100 0.03 910,159 27,023
0 CASI CASI 12/26 0.7895 0.0075 0.96 36,002 28
0 CHRS Coherus Oncology 12/26 1.3300 -0.0100 -0.75 292,467 389
0 ENTA Enanta Pharmaceuticals 12/26 16.8500 0.2500 1.51 251,280 4,234
0 ESPR Esperion Therapeutics 12/26 4.0400 0.0900 2.28 4,625,001 18,685
0 FATE Fate Therapeutics 12/26 1.0000 -0.0100 -0.99 991,923 992
0 FGEN FibroGen 12/26 8.9000 0.3150 3.67 28,660 255
0 FLXN Horizon Flexible Income ETF N/A N/A N/A N/A N/A N/A
0 GALT Galectin Therapeutics 12/26 4.0500 0.0200 0.50 413,775 1,676
0 GILD Gilead Sciences 12/26 124.7000 -0.9700 -0.77 2,073,831 258,607
0 GLMD Galmed Pharmaceuticals 12/26 0.8651 -0.0152 -1.73 35,124 30
0 GRCE Grace Therapeutics 12/26 3.4000 0.0300 0.89 22,428 76
0 GRFS Grifols 12/26 9.1000 0.0700 0.78 246,815 2,246
0 GSK GSK 12/26 49.0800 0.1200 0.25 1,205,256 59,154
0 ICLR ICON 12/26 182.8350 -0.8450 -0.46 245,571 44,899
0 INO Inovio Pharmaceuticals 12/26 2.2900 0.0400 1.78 543,025 1,244
0 JAZZ Jazz Pharmaceuticals 12/26 170.4800 -0.3200 -0.19 255,191 43,505
0 JNJ Johnson & Johnson 12/26 207.6300 -0.1500 -0.07 2,316,733 481,023
0 KMDA Kamada 12/26 7.0700 -0.0200 -0.28 54,309 384
0 KPTI Karyopharm 12/26 7.4400 -0.0300 -0.40 106,297 791
0 LITS Lite Strategy 12/26 1.3500 -0.0400 -2.88 970,043 1,310
0 MDWD MediWound 12/26 18.7900 -0.0900 -0.48 30,991 582
0 MGNX MacroGenics 12/26 1.6100 -0.0100 -0.62 443,946 715
0 MRK Merck 12/26 106.7800 0.3300 0.31 6,280,680 670,651
0 NERV Minerva 12/26 4.1900 0.2200 5.54 54,632 229
0 NNVC NanoViricides 12/26 1.1900 0 0 268,002 319
0 NVO Novo Nordisk 12/26 52.4000 -0.1600 -0.30 13,234,085 693,466
0 OGEN Oragenics 12/26 0.8590 0.0239 2.86 78,201 67
0 PBYI Puma Biotechnology 12/26 6.1600 0.2000 3.36 458,084 2,822
0 PFE Pfizer 12/26 25.0900 0.0600 0.24 21,616,521 542,359
0 PRQR ProQR Therapeutics 12/26 2.1700 0 0 588,901 1,278
0 PRTA Prothena 12/26 9.5400 -0.1500 -1.55 424,645 4,051
0 PTCT PTC Therapeutics 12/26 78.5600 0.1900 0.24 525,598 41,291
0 PTN Palatin Technologies 12/26 14.6100 -1.3900 -8.69 73,362 1,072
0 Q Qnity 12/26 84.2100 0.8400 1.01 851,169 71,677
0 RARE Ultragenyx Pharmaceutical 12/26 34.1900 -0.3900 -1.13 629,207 21,513
0 RDHL RedHill Biopharma 12/26 1.1400 -0.0100 -0.87 25,804 29
0 SNDX Syndax Pharmaceuticals 12/26 21.3000 -0.3000 -1.39 906,164 19,301
0 SNY Sanofi 12/26 48.4700 0.1100 0.23 1,317,963 63,882
0 SRPT Sarepta Therapeutics 12/26 22.1200 -0.2000 -0.90 1,392,725 30,807
0 TBPH Theravance Biopharma 12/26 18.8400 0.1100 0.59 211,023 3,976
0 TECH Bio-Techne 12/26 59.2200 0.0300 0.05 584,898 34,638
1 TGTX TG Therapeutics 12/26 30.7700 -0.3000 -0.97 795,393 24,474
0 VKTX Viking Therapeutics 12/26 37.1800 -0.1700 -0.46 1,633,161 60,721
0 XENE Xenon Pharmaceuticals 12/26 44.8400 -0.1700 -0.38 310,388 13,918
0 XNCR Xencor 12/26 15.2200 -0.2300 -1.49 421,713 6,418
0 XTLB XTL Biopharmaceuticals 12/26 0.7389 -0.0450 -5.74 88,606 65