首頁 / 個股資料 / 相關公司 / ETF成分股
TG Therapeutics, Inc.
〈TGTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 55
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 52
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 52
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 49
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 46
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 46
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 45
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 45
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 45
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 45
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 45
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 44
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 44
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 44
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 43
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 43
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 43
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 43
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 43
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 43
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 43
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 43
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 43
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 43
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 42
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 42
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 42
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 42
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 42
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 42
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 41
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 41
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 41
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 41
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 41
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 41
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 41
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 40
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 40
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 40
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 40
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 40
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 40
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 40
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 40
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 40
TMDX TransMedics Group 11/21 79.3400 2.1400 2.77 1,533,763 40
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 40
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 40
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 39
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 39
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 39
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 39
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 39
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 39
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 39
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 39
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 39
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 39
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 39
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 39
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 39
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 39
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 39
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 39
ASTH Astrana Health 11/21 42.1100 1.0700 2.61 269,627 38
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 38
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 38
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 38
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 38
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 38
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 38
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 38
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 38
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 38
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 38
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 38
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 37
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,445 37
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 37
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 37
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 37
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 37
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 37
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 37
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 37
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 37
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 762,285 37
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 37
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 37
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 37
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 37
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 37
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 37
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,617 37
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 37
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 37
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 37
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 37
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 37