首頁 / 個股資料 / 相關公司 / 細產業
Tenet Healthcare Corporation
〈THC〉
生技醫療保健 醫療管理服務 醫療服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACHC Acadia Healthcare 09/18 77.9400 0.1700 0.22 669,511 52,182
0 ADUS Addus 09/18 132.5200 0.0500 0.04 120,270 15,938
0 AMED Amedisys 09/18 97.1500 -0.2200 -0.23 395,054 38,379
0 AMS American Shared Hospital Services 09/18 3.0400 0 0 30,700 93
0 BKD Brookdale Senior Living 09/18 6.7500 -0.0200 -0.30 1,634,170 11,031
0 CCM Concord Medical Services 09/18 5.4600 -0.3100 -5.37 7,577 41
0 CHE Chemed 09/18 577.6600 -0.1300 -0.02 51,784 29,914
0 CYH Community Health Systems 09/18 5.7200 0.0800 1.42 965,842 5,525
0 DVA DaVita 09/18 163.1600 -1.0600 -0.65 831,010 135,588
0 ENSG Ensign Group 09/18 151.0000 -1.0300 -0.68 266,610 40,258
0 FMS Fresenius Medical Care 09/18 20.8300 -0.0500 -0.24 195,445 4,071
0 HCA HCA Healthcare 09/18 399.8900 2.3900 0.60 936,097 374,336
0 HUM Humana 09/18 315.2900 3.4900 1.12 1,785,114 562,829
0 JYNT Joint 09/18 11.4700 -0.1000 -0.86 27,342 314
0 MED Medifast 09/18 18.8200 -0.3600 -1.88 149,122 2,806
0 NHC National Healthcare 09/18 123.3400 -0.7600 -0.61 70,845 8,738
0 PINC Premier 09/18 20.4800 -0.0500 -0.24 1,000,880 20,498
0 SEM Select Medical Holdings 09/18 35.3000 0.3900 1.12 462,403 16,323
0 SSY SunLink Health Systems 09/18 0.7520 -0.0080 -1.05 2,190 2
1 THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 220,202
0 UHS Universal Health Services 09/18 234.6900 2.4100 1.04 614,975 144,328
0 UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,988,303 1,735,158
0 USPH U.S. Physical Therapy 09/18 84.5300 0.5200 0.62 113,625 9,605
0 WOOF Petco 09/18 4.6500 -0.2700 -5.49 3,760,933 17,488
0 WW WW International 09/18 0.8110 -0.0184 -2.22 635,294 515