首頁 / 個股資料 / 相關公司 / ETF成分股
Tenet Healthcare Corporation
〈THC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 770
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 387
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 298
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 272
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 184
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 180
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 179
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 174
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 166
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 164
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 163
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 162
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 161
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 158
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 156
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 154
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 154
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 151
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 150
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 147
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 147
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 146
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 145
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 144
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 143
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 143
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 143
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 143
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 142
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 139
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 138
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 137
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 137
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 136
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 135
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 134
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 134
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 129
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 129
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 128
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 127
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 127
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 127
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 127
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 127
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 126
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 126
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 125
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 125
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 124
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 123
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 123
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 122
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 121
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 121
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 120
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 120
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 119
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 118
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 118
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 118
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 117
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 116
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 116
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 115
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 115
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 115
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 113
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 113
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 113
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 113
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 113
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 112
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 112
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 111
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 111
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 110
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 110
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 108
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 108
UHS Universal Health Services 11/21 197.6100 0.0900 0.05 999,460 108
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 108
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 107
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 107
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 106
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 106
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 106
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 106
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 106
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 106
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 105
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 105
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 105
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 105
AR Antero Resources Corporation 11/21 33.4000 0.2200 0.66 6,866,532 105
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 105
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 104
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 104
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 104
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 103
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 103
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 103
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 103
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 103
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 103