首頁 / 個股資料 / 相關公司 / ETF成分股
Tenet Healthcare Corporation
〈THC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 745
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 358
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 268
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 266
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 177
POST Post Holdings 09/18 115.1500 0.5000 0.44 382,379 162
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 162
IRM Iron Mountain 09/18 116.4500 0.5300 0.46 1,306,405 155
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 155
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 155
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 154
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 153
NRG NRG Energy 09/18 81.9500 0.6300 0.77 2,735,251 152
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 149
TDG TransDigm Group 09/18 1,373.7000 -1.7500 -0.13 130,005 149
CYH Community Health Systems 09/18 5.7200 0.0800 1.42 965,842 149
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 147
C Citigroup 09/18 59.9000 0.6100 1.03 13,638,745 146
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 144
M Macy's 09/18 15.1200 0.0900 0.60 5,652,343 144
URI United Rentals 09/18 773.2900 2.0300 0.26 613,987 144
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 143
ACI Albertsons 09/18 18.5200 -0.0200 -0.11 3,177,233 141
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 141
DVA DaVita 09/18 163.1600 -1.0600 -0.65 831,010 138
OMF OneMain Holdings 09/18 48.2600 -0.2700 -0.56 1,450,765 137
CHK Chesapeake Energy 09/18 74.5100 1.1700 1.60 2,058,446 134
SCI Service Corporation 09/18 79.5400 -1.0200 -1.27 779,231 134
CZR Caesars Entertainment 09/18 40.2700 0.0200 0.05 5,010,736 134
FYBR Frontier Communications Parent 09/18 35.3500 -0.3000 -0.84 3,280,958 134
VST Vistra 09/18 91.1900 0.0400 0.04 5,958,134 130
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 130
PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,421,260 129
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 128
HCA HCA Healthcare 09/18 399.8900 2.3900 0.60 936,097 128
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,937 127
TOL Toll Brothers 09/18 150.1400 -0.5200 -0.35 1,807,434 127
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 126
ALLY Ally Financial Inc. 09/18 34.0500 0.2900 0.86 6,085,856 125
LAMR Lamar Advertising 09/18 130.9500 1.0900 0.84 543,979 125
AES The AES Corporation 09/18 19.2600 0.0200 0.10 10,658,632 124
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 123
VZ Verizon Communications 09/18 43.8800 -0.2000 -0.45 16,897,926 123
GM General Motors 09/18 48.6600 1.1400 2.40 14,533,769 122
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 122
RGA Reinsurance Group of America Inc. 09/18 218.5000 1.5400 0.71 143,621 121
SWN Southwestern Energy 09/18 6.3500 0.0600 0.95 29,394,782 121
HLT Hilton 09/18 220.9800 0.6000 0.27 1,982,079 121
CLF Cleveland-Cliffs 09/18 11.5400 -0.2700 -2.29 12,931,010 120
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 118
MS Morgan Stanley 09/18 99.3000 -0.5400 -0.54 5,195,894 118
CLH Clean Harbors 09/18 239.8300 -1.9900 -0.82 160,381 118
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,921,888 117
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 117
GT Goodyear Tire & Rubber 09/18 8.1100 0.1000 1.25 4,152,302 117
KMI Kinder Morgan 09/18 21.6100 0.0500 0.23 10,153,084 117
EHC Encompass Health 09/18 92.4500 1.1300 1.24 464,338 117
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,988,303 116
BX Blackstone 09/18 154.9300 -0.1200 -0.08 3,921,457 114
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 113
TMUS T-Mobile US 09/18 196.6800 -6.0200 -2.97 7,300,284 113
UTHR United Therapeutics 09/18 342.5900 -2.4300 -0.70 288,134 112
STX Seagate 09/18 100.9300 -1.1400 -1.12 1,833,432 112
ORI Old Republic International Corporation 09/18 35.5100 0.1200 0.34 1,227,807 112
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 112
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 112
YUM Yum! Brands 09/18 130.6000 -1.7500 -1.32 2,186,226 112
FE FirstEnergy 09/18 43.4900 -0.2000 -0.46 4,111,426 111
SEE Sealed Air 09/18 34.8000 0.2100 0.61 1,495,518 111
NWL Newell Brands 09/18 7.3300 -0.1400 -1.87 5,719,444 110
AR Antero Resources Corporation 09/18 26.6500 0.2000 0.76 2,785,922 109
RIG Transocean 09/18 4.5700 -0.1000 -2.14 30,121,016 109
STWD STARWOOD PROPERTY TRUST, INC. 09/18 20.7900 0.2300 1.12 2,792,412 109
CAR Avis Budget 09/18 85.0800 1.9900 2.39 1,061,453 108
ST Sensata Technologies 09/18 35.4400 -0.2800 -0.78 2,119,877 107
SIRI Sirius XM 09/18 23.2700 0 0 8,038,600 107
CCK Crown Holdings 09/18 93.1300 0.9100 0.99 739,041 107
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,165,302 107
RRC Range Resources 09/18 29.9900 0.4600 1.56 1,507,144 106
RPM RPM International 09/18 122.6800 -0.4000 -0.32 682,087 106
MUSA Murphy USA 09/18 515.3400 -11.9300 -2.26 173,924 106
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 106
RCL Royal Caribbean Group 09/18 168.5500 0.1500 0.09 1,308,012 106
MOH Molina Healthcare Inc. 09/18 355.1500 2.1000 0.59 338,254 105
X U.S. Steel 09/18 36.7800 0.5500 1.52 9,314,670 105
SLM SLM 09/18 21.7400 0.1600 0.74 1,045,960 105
PPC Pilgrim's Pride 09/18 42.1600 0.6900 1.66 3,007,687 105
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 104
WSM Williams-Sonoma 09/18 147.5500 0.3300 0.22 1,652,958 104
NI NiSource 09/18 34.0700 -0.1100 -0.32 2,452,846 103
EME EMCOR Group 09/18 408.7500 -0.4500 -0.11 383,981 103
MUR Murphy Oil 09/18 35.3000 -0.0600 -0.17 2,354,320 103
DKS Dick's Sporting Goods 09/18 212.5800 -0.6800 -0.32 1,005,864 103
OHI Omega Healthcare Investors Inc. 09/18 41.2900 0.7400 1.82 2,711,899 102
WMB Williams Cos. 09/18 45.1800 -0.3500 -0.77 5,345,628 102
WCC WESCO International 09/18 166.6900 -0.9400 -0.56 705,717 102
MGM MGM Resorts 09/18 36.9600 -0.2500 -0.67 6,721,771 102
INGR Ingredion Incorporated 09/18 135.7000 1.4900 1.11 269,914 102
APA APA 09/18 25.1100 -0.1400 -0.55 5,330,694 102
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 102
AA Alcoa 09/18 34.3400 0.3700 1.09 6,447,959 102