Gentherm Inc
〈THRM〉
 |
 |
 |
|
 |
| 車輛相關 | 汽機車零組件．汽車內裝 | 汽機車零組件．汽車內裝 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAP | Advance Auto Parts | 09/18 | 42.0700 | 0.7400 | 1.79 | 4,278,875 | 180,012 | |
| 0 | ALSN | Allison Transmission | 09/18 | 88.5700 | 0.1100 | 0.12 | 395,194 | 35,002 | |
| 0 | AXL | American Axle & Manufacturing | 09/18 | 6.0800 | -0.0500 | -0.82 | 1,613,544 | 9,810 | |
| 0 | AZO | AutoZone | 09/18 | 3,074.7100 | -3.6000 | -0.12 | 124,206 | 381,897 | |
| 0 | BLDP | Ballard Power Systems | 09/18 | 1.7200 | 0.0200 | 1.18 | 3,810,263 | 6,554 | |
| 0 | BWA | BorgWarner | 09/18 | 32.7300 | -0.1700 | -0.52 | 2,892,764 | 94,680 | |
| 0 | CAAS | China Automotive Systems, Inc. | 09/18 | 3.5100 | 0.0200 | 0.57 | 14,676 | 52 | |
| 0 | CPS | Cooper-Standard | 09/18 | 13.4900 | -0.1400 | -1.03 | 97,589 | 1,316 | |
| 0 | CSL | Carlisle | 09/18 | 425.2900 | 4.9900 | 1.19 | 297,700 | 126,609 | |
| 0 | CVGI | Commercial Vehicle | 09/18 | 3.2800 | 0.0800 | 2.50 | 321,609 | 1,055 | |
| 0 | DAN | Dana | 09/18 | 10.1600 | -0.0300 | -0.29 | 1,194,383 | 12,135 | |
| 0 | DGLY | Digital Ally | 09/18 | 1.0700 | 0.0050 | 0.47 | 44,121 | 47 | |
| 0 | DORM | Dorman Products | 09/18 | 115.7600 | -0.8800 | -0.75 | 269,720 | 31,223 | |
| 0 | GNTX | Gentex | 09/18 | 29.2900 | -0.2000 | -0.68 | 1,149,890 | 33,680 | |
| 0 | GPC | Genuine Parts | 09/18 | 138.0900 | 0.7600 | 0.55 | 489,708 | 67,624 | |
| 0 | JCI | Johnson Controls | 09/18 | 72.7700 | -0.1000 | -0.14 | 3,276,725 | 238,447 | |
| 0 | LEA | Lear | 09/18 | 107.2100 | -0.1600 | -0.15 | 469,842 | 50,372 | |
| 0 | LKQ | LKQ | 09/18 | 40.7700 | -0.0700 | -0.17 | 2,910,605 | 118,665 | |
| 0 | MGA | Magna | 09/18 | 41.3000 | 0.1000 | 0.24 | 1,234,419 | 50,982 | |
| 0 | MMM | 3M | 09/18 | 133.3600 | -0.2100 | -0.16 | 2,960,934 | 394,870 | |
| 0 | MOD | Modine | 09/18 | 116.9500 | 1.5200 | 1.32 | 674,999 | 78,941 | |
| 0 | MPAA | Motorcar Parts of America | 09/18 | 6.1800 | -0.4100 | -6.22 | 198,027 | 1,224 | |
| 0 | NC | NACCO Industries | 09/18 | 26.0100 | -0.2400 | -0.91 | 13,052 | 339 | |
| 0 | ORLY | O'Reilly Automotive | 09/18 | 1,133.1900 | 5.2700 | 0.47 | 314,321 | 356,185 | |
| 0 | PRTS | CarParts.com | 09/18 | 0.8445 | -0.0182 | -2.11 | 372,861 | 315 | |
| 0 | SMP | Standard Motor Products | 09/18 | 33.3600 | -0.8300 | -2.43 | 232,290 | 7,749 | |
| 0 | STRT | Strattec Security | 09/18 | 38.1800 | -0.0200 | -0.05 | 13,784 | 526 | |
| 0 | SUP | Superior Industries | 09/18 | 2.8900 | -0.0100 | -0.34 | 84,546 | 244 | |
| 0 | TEN | Tsakos Energy Navigation | 09/18 | 25.3900 | -0.0600 | -0.24 | 166,591 | 4,230 | |
| 1 | THRM | Gentherm | 09/18 | 49.0800 | -0.4600 | -0.93 | 187,458 | 9,200 | |
| 0 | TWI | Titan | 09/18 | 8.3600 | -0.0100 | -0.12 | 596,366 | 4,986 | |
| 0 | VC | Visteon | 09/18 | 92.3800 | -1.1900 | -1.27 | 204,576 | 18,899 | |
| 0 | WPRT | Westport Fuel Systems | 09/18 | 4.5999 | -0.2601 | -5.35 | 175,446 | 807 |