首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Gentherm Inc
〈THRM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/29 234.8600 3.0700 1.32 779,388 297
FR First Industrial Realty Trust, I 05/29 49.7300 0.7000 1.43 1,132,448 99
SHOO Steven Madden 05/29 25.3700 -0.2400 -0.94 1,325,506 57
DAN Dana 05/29 16.7700 0.0600 0.36 654,873 55
AXL American Axle & Manufacturing 05/29 4.4600 0.0100 0.22 2,165,954 53
SCL Stepan 05/29 55.5100 0.3800 0.69 239,523 53
T AT&T 05/29 27.3800 -0.1200 -0.44 27,192,328 53
HNI HNI 05/29 46.8300 0.3600 0.77 168,672 53
AEO American Eagle Outfitters Inc. 05/29 11.1800 0.0900 0.81 13,667,672 52
IOSP Innospec 05/29 86.1000 0.4600 0.54 155,671 52
SEM Select Medical Holdings 05/29 15.1700 0.5100 3.48 1,804,388 52
ABG Asbury Automotive 05/29 226.2500 -2.3500 -1.03 102,410 52
LNN Lindsay 05/29 140.7400 1.0500 0.75 99,069 52
BKE Buckle 05/29 43.3500 0.1900 0.44 553,152 52
SM SM Energy 05/29 23.8000 0.1400 0.59 1,692,969 52
LZB La-Z-Boy 05/29 42.1500 0.0800 0.19 261,725 52
ROCK Gibraltar Industries, Inc. 05/29 59.3800 0.1400 0.24 174,661 52
CCS Century Communities 05/29 52.9600 -0.0300 -0.06 489,934 51
OXM Oxford Industries 05/29 54.2600 -0.7500 -1.36 259,147 51
ANDE Andersons 05/29 35.7350 0.9550 2.75 210,780 51
CSGS CSG Systems 05/29 65.5800 -0.2200 -0.33 129,051 51
TNC Tennant 05/29 74.5400 1.0700 1.46 107,244 51
HI Hillenbrand 05/29 19.7700 0.5100 2.65 480,250 51
GIII G-III Apparel Group 05/29 28.4500 -0.1800 -0.63 506,124 50
SAH Sonic Automotive 05/29 69.1700 -0.8000 -1.14 189,264 50
FELE Franklin Electric Co., Inc. 05/29 86.6000 0.7900 0.92 170,267 50
CNMD CONMED 05/29 57.6900 0.6200 1.09 251,467 50
ALG Alamo Group 05/29 201.8000 1.4000 0.70 61,178 50
TPH TRI Pointe Homes 05/29 29.6900 0.1900 0.64 587,625 50
PSMT PriceSmart 05/29 106.7600 0.1300 0.12 105,980 50
PATK Patrick Industries 05/29 86.3000 -0.5400 -0.62 176,313 50
FUL H.B. Fuller 05/29 55.9800 0.3100 0.56 246,740 50
DIOD Diodes 05/29 45.6000 0.0100 0.02 200,423 50
MXL MaxLinear 05/29 11.6800 0.2500 2.19 1,022,514 50
CAKE Cheesecake Factory 05/29 55.6100 0.4800 0.87 1,361,636 49
MHO M/I Homes 05/29 107.0500 0.0700 0.07 206,094 49
LCII LCI Industries 05/29 88.4000 -0.0900 -0.10 165,223 49
AEIS Advanced Energy 05/29 116.2600 0.5650 0.49 207,548 49
DORM Dorman Products 05/29 128.0700 0.8200 0.64 138,498 49
ACLS Axcelis Technologies, Inc. 05/29 58.0000 0.4500 0.78 423,418 49
TILE Interface 05/29 20.0100 -0.2100 -1.04 477,298 49
STRA Strategic Education 05/29 90.2200 0.2600 0.29 163,839 49
ROG Rogers Corp. 05/29 67.3300 0.7800 1.17 137,390 49
CVCO Cavco Industries 05/29 434.3800 -0.6500 -0.15 132,614 49
VECO Veeco Instruments Inc. 05/29 19.7900 0.2100 1.07 555,392 49
PLUS ePlus 05/29 71.1200 0.7900 1.12 157,379 49
AWR American States Water Company 05/29 78.7000 0.7200 0.92 232,472 49
AMWD American Woodmark 05/29 58.3100 1.6700 2.95 254,062 49
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/29 32.0100 -0.0200 -0.06 186,790 49
IBP Installed Building 05/29 159.9900 5.2000 3.36 499,816 48
ITRI Itron 05/29 113.7100 0.4300 0.38 351,913 48
BOOT Boot Barn 05/29 159.2300 -2.6900 -1.66 791,421 48
ATGE Adtalem Global Education 05/29 129.7900 -2.8600 -2.16 503,505 48
SUPN Supernus Pharmaceuticals 05/29 31.6800 -0.4700 -1.46 521,773 48
PBH Prestige Consumer Healthcare 05/29 84.4800 0.1300 0.15 273,513 48
EYE National Vision Holdings 05/29 19.9500 0.7100 3.69 3,396,598 48
NMIH NMI Holdings Inc 05/29 39.4700 0.5600 1.44 557,174 48
PLAB Photronics 05/29 17.4300 0.4900 2.89 1,989,790 48
MATX Matson, Inc. 05/29 111.9800 1.0900 0.98 486,817 48
BMI Badger Meter 05/29 248.4800 2.7100 1.10 189,953 48
WWW Wolverine World Wide 05/29 17.3500 0.0800 0.46 1,009,528 48
EVTC Evertec 05/29 36.3700 0.0400 0.11 171,591 48
PZZA Papa John's International, Inc. 05/29 43.8200 0.2300 0.53 1,000,666 48
SXT Sensient Technologies 05/29 94.4500 0.0800 0.08 326,699 48
FOXF Fox Factory 05/29 24.9800 0.3800 1.54 622,622 48
WDFC WD-40 05/29 241.1100 1.9200 0.80 338,336 48
AIN Albany 05/29 66.7600 0.9100 1.38 276,909 48
GFF Griffon 05/29 68.9600 0.7200 1.06 303,484 48
SONO Sonos 05/29 10.5900 0.1200 1.15 1,204,883 48
NSIT Insight Enterprises 05/29 132.1600 -1.8100 -1.35 337,878 48
REZI Resideo Technologies 05/29 20.7700 -0.0300 -0.14 815,075 47
ARCB ArcBest 05/29 64.5300 0.1000 0.16 304,955 47
MYRG MYR Group, Inc. 05/29 158.2100 -0.8600 -0.54 144,258 47
PCRX Pacira BioSciences 05/29 25.9300 0.3700 1.45 574,241 47
UPBD Upbound 05/29 22.9200 -0.0500 -0.22 481,463 47
EIG Employers Holdings Inc. 05/29 48.8700 0.5200 1.08 137,673 47
WGO Winnebago Industries Inc. 05/29 34.2500 0.5600 1.66 545,961 47
MTH Meritage Homes 05/29 63.9900 0.3100 0.49 920,060 47
HLX Helix Energy Solutions Group 05/29 6.3300 0.0600 0.96 783,756 47
OMCL Omnicell 05/29 29.8300 0.4600 1.57 574,267 47
MTX Minerals Technologies Inc. 05/29 57.9000 -0.4500 -0.77 207,409 47
WD Walker & Dunlop Inc. 05/29 69.0000 1.0100 1.49 164,934 47
KWR Quaker Houghton 05/29 109.2400 -0.4000 -0.36 155,577 47
SBH Sally Beauty Holdings Inc. 05/29 8.8500 0.0800 0.91 1,274,944 47
TGNA TEGNA 05/29 16.8900 0.1400 0.84 979,123 47
PLXS Plexus 05/29 131.7300 1.0900 0.83 119,949 47
STBA S&T Bancorp, Inc. 05/29 36.9900 0.4200 1.15 134,788 47
SKT Tanger 05/29 30.0400 0.5900 2.00 877,606 47
RHP Ryman Hospitality Properties, In 05/29 97.3400 0.7700 0.80 843,417 47
OSIS OSI Systems, Inc. 05/29 220.1900 4.1900 1.94 243,797 47
HELE Helen of Troy 05/29 26.7800 1.4900 5.89 611,125 47
BCC Boise Cascade 05/29 87.8500 1.1200 1.29 185,090 47
VRTS Virtus Investment Partners 05/29 171.4300 0.2100 0.12 40,042 47
UNF UniFirst 05/29 188.5100 -0.4200 -0.22 42,421 47
IDCC InterDigital 05/29 214.1900 0.8900 0.42 173,251 47
ATEN A10 Networks 05/29 17.1600 0.0200 0.12 511,204 47
FUN Six Flags Entertainment 05/29 34.6100 0.0800 0.23 1,483,404 47
KFY Korn Ferry 05/29 68.3000 0.4400 0.65 229,603 47
CTRE CareTrust REIT 05/29 28.5500 -0.0800 -0.28 1,961,262 46
SXI Standex 05/29 154.0500 2.3700 1.56 49,903 46
LRN Stride 05/29 148.8100 -2.8800 -1.90 639,754 46
OMI Owens & Minor 05/29 6.5000 -0.0200 -0.31 1,184,153 46
BCPC Balchem 05/29 166.1800 0.0500 0.03 87,922 46
FDP Fresh Del Monte Produce 05/29 34.7800 0.3000 0.87 326,260 46
PPBI Pacific Premier Bancorp 05/29 21.4000 0.2300 1.09 641,971 46
AZZ AZZ Incorporated 05/29 90.5700 0.6400 0.71 133,408 46
CUBI Customers Bancorp 05/29 51.5300 0.4000 0.78 148,174 46
CNK Cinemark 05/29 32.9600 -0.2000 -0.60 1,925,527 46
ALRM Alarm.com 05/29 57.5800 0.4600 0.81 240,599 46
CWT California Water Service 05/29 46.8700 0.4400 0.95 343,787 46
GMS GMS 05/29 76.7200 1.2300 1.63 382,004 46
DNOW DNOW 05/29 14.5700 -0.0300 -0.21 521,551 46
FFBC First Financial Bancorp. 05/29 24.2700 0.1400 0.58 391,860 46
KTB Kontoor Brands 05/29 69.2400 -0.2900 -0.42 511,395 46
INDB Independent Bank Corp. 05/29 62.1300 0.6300 1.02 223,855 46
GVA Granite Construction 05/29 89.6300 -0.5700 -0.63 316,532 46
TTMI TTM Technologies 05/29 29.8800 -0.0800 -0.27 576,338 46
ESE ESCO Technologies 05/29 181.1700 -0.7700 -0.42 117,013 46
FBP First BanCorp. 05/29 20.0700 -0.1700 -0.84 2,159,540 46
MTRN Materion 05/29 78.1800 0.7600 0.98 124,046 46
YELP Yelp 05/29 38.6700 -0.0900 -0.23 752,465 46
CALM Cal-Maine Foods 05/29 94.0700 0.6200 0.66 555,040 46
PRGS Progress Software 05/29 61.0700 -0.2900 -0.47 360,010 46
KALU Kaiser Aluminum 05/29 73.1400 0.1000 0.14 97,202 46
JJSF J & J Snack Foods 05/29 115.0100 2.3100 2.05 216,172 46
LGIH LGI Homes 05/29 50.7000 -0.2100 -0.41 203,292 46
NTCT NetScout Systems 05/29 23.1200 -0.2600 -1.11 273,329 46
UNFI United Natural Foods 05/29 30.9000 0.4800 1.58 487,116 46
BHE Benchmark Electronics 05/29 36.5800 0.1100 0.30 186,536 46
JBLU JetBlue Airways 05/29 5.0600 -0.1600 -3.07 41,497,652 46
NPO Enpro 05/29 184.5300 3.6400 2.01 540,859 46
ADUS Addus 05/29 113.1300 -0.1400 -0.12 140,201 46
EPC Edgewell Personal Care 05/29 27.6900 -0.0400 -0.14 502,321 46
1m3m1y5yYTD