Gentherm Inc
〈THRM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/09 | 202.6200 | -5.4800 | -2.63 | 575,555 | 298 | |
| FR | First Industrial Realty Trust, I | 05/09 | 49.5300 | 0.1200 | 0.24 | 978,399 | 104 | |
| SHOO | Steven Madden | 05/09 | 22.9800 | -0.8700 | -3.65 | 2,093,326 | 55 | |
| DAN | Dana | 05/09 | 15.6200 | 0.4700 | 3.10 | 1,886,203 | 55 | |
| T | AT&T | 05/09 | 27.8400 | 0.3700 | 1.35 | 29,206,946 | 54 | |
| SCL | Stepan | 05/09 | 53.9000 | -0.5200 | -0.96 | 102,851 | 53 | |
| LZB | La-Z-Boy | 05/09 | 41.9900 | -0.2800 | -0.66 | 311,861 | 53 | |
| SM | SM Energy | 05/09 | 23.1600 | 0.3300 | 1.45 | 1,756,351 | 53 | |
| IOSP | Innospec | 05/09 | 90.5100 | -2.8900 | -3.09 | 193,392 | 53 | |
| OXM | Oxford Industries | 05/09 | 53.7700 | -1.4000 | -2.54 | 414,014 | 52 | |
| AXL | American Axle & Manufacturing | 05/09 | 4.2800 | -0.0500 | -1.15 | 3,316,669 | 52 | |
| BKE | Buckle | 05/09 | 36.9100 | -0.0800 | -0.22 | 328,889 | 52 | |
| EYE | National Vision Holdings | 05/09 | 17.1700 | 0.4900 | 2.94 | 4,108,661 | 51 | |
| CSGS | CSG Systems | 05/09 | 64.8100 | -0.4000 | -0.61 | 489,360 | 51 | |
| SEM | Select Medical Holdings | 05/09 | 14.9200 | 0.2300 | 1.57 | 1,817,471 | 51 | |
| LNN | Lindsay | 05/09 | 134.0900 | 0.7300 | 0.55 | 79,215 | 51 | |
| ABG | Asbury Automotive | 05/09 | 225.0300 | -0.8300 | -0.37 | 88,097 | 51 | |
| CCS | Century Communities | 05/09 | 54.0100 | -0.5700 | -1.04 | 246,128 | 51 | |
| ROCK | Gibraltar Industries, Inc. | 05/09 | 58.6000 | -0.0800 | -0.14 | 228,154 | 51 | |
| LCII | LCI Industries | 05/09 | 85.5000 | -0.2800 | -0.33 | 389,844 | 51 | |
| HI | Hillenbrand | 05/09 | 20.8100 | -0.0700 | -0.34 | 415,654 | 51 | |
| GIII | G-III Apparel Group | 05/09 | 26.4200 | -0.3300 | -1.23 | 269,521 | 50 | |
| ANDE | Andersons | 05/09 | 34.6550 | 0.2450 | 0.71 | 348,570 | 50 | |
| AMWD | American Woodmark | 05/09 | 58.6200 | -0.1400 | -0.24 | 150,025 | 50 | |
| HNI | HNI | 05/09 | 47.5600 | 1.3000 | 2.81 | 674,977 | 50 | |
| CVCO | Cavco Industries | 05/09 | 524.1400 | -2.9000 | -0.55 | 43,300 | 49 | |
| CNMD | CONMED | 05/09 | 57.0800 | -0.6700 | -1.16 | 285,814 | 49 | |
| AEIS | Advanced Energy | 05/09 | 112.7000 | 2.1450 | 1.94 | 265,225 | 49 | |
| ALG | Alamo Group | 05/09 | 191.4100 | 12.8800 | 7.21 | 166,645 | 49 | |
| AEO | American Eagle Outfitters Inc. | 05/09 | 11.1400 | -0.2100 | -1.85 | 3,267,284 | 49 | |
| FELE | Franklin Electric Co., Inc. | 05/09 | 86.9200 | -0.7500 | -0.86 | 163,456 | 49 | |
| SAH | Sonic Automotive | 05/09 | 64.8900 | -0.5600 | -0.86 | 132,935 | 49 | |
| CAL | Caleres | 05/09 | 15.0700 | -0.6200 | -3.95 | 671,394 | 49 | |
| ROG | Rogers Corp. | 05/09 | 65.9800 | 0.6000 | 0.92 | 194,111 | 49 | |
| PATK | Patrick Industries | 05/09 | 82.7800 | -0.6200 | -0.74 | 207,852 | 49 | |
| AWR | American States Water Company | 05/09 | 80.2400 | -0.0800 | -0.10 | 177,147 | 48 | |
| FUL | H.B. Fuller | 05/09 | 54.5300 | -0.2600 | -0.47 | 300,604 | 48 | |
| VRTS | Virtus Investment Partners | 05/09 | 165.2200 | -1.2700 | -0.76 | 41,656 | 48 | |
| PLUS | ePlus | 05/09 | 63.8500 | -1.6100 | -2.46 | 149,428 | 48 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/09 | 30.5200 | 0.2200 | 0.73 | 351,866 | 48 | |
| TNC | Tennant | 05/09 | 72.3100 | -0.3700 | -0.51 | 122,184 | 48 | |
| DORM | Dorman Products | 05/09 | 124.6900 | 0.4100 | 0.33 | 180,902 | 48 | |
| WGO | Winnebago Industries Inc. | 05/09 | 34.0200 | 0.3800 | 1.13 | 311,254 | 48 | |
| MTH | Meritage Homes | 05/09 | 68.2100 | -0.9800 | -1.42 | 460,084 | 48 | |
| ATGE | Adtalem Global Education | 05/09 | 136.2500 | 20.3700 | 17.58 | 1,962,905 | 48 | |
| TPH | TRI Pointe Homes | 05/09 | 31.4700 | -0.3000 | -0.94 | 880,100 | 48 | |
| WDFC | WD-40 | 05/09 | 231.8200 | -2.8300 | -1.21 | 55,608 | 48 | |
| MXL | MaxLinear | 05/09 | 11.3600 | 0.1400 | 1.25 | 644,681 | 48 | |
| CAKE | Cheesecake Factory | 05/09 | 50.1300 | 0.2100 | 0.42 | 767,922 | 48 | |
| ARCB | ArcBest | 05/09 | 61.7200 | -0.7800 | -1.25 | 396,094 | 48 | |
| AIR | AAR | 05/09 | 59.8200 | 0.2500 | 0.42 | 201,929 | 48 | |
| DIOD | Diodes | 05/09 | 44.7500 | 4.8200 | 12.07 | 1,177,125 | 48 | |
| FUN | Six Flags Entertainment | 05/09 | 35.9100 | 1.4700 | 4.27 | 3,155,484 | 48 | |
| MTRN | Materion | 05/09 | 75.4200 | -0.2400 | -0.32 | 161,749 | 48 | |
| PLXS | Plexus | 05/09 | 126.0900 | -0.4500 | -0.36 | 122,948 | 48 | |
| WWW | Wolverine World Wide | 05/09 | 15.2900 | -1.0300 | -6.31 | 2,409,375 | 48 | |
| AIN | Albany | 05/09 | 65.5600 | 0.3500 | 0.54 | 200,724 | 48 | |
| GFF | Griffon | 05/09 | 68.4800 | -2.4400 | -3.44 | 422,221 | 47 | |
| SONO | Sonos | 05/09 | 10.4300 | 0.5900 | 6.00 | 4,211,394 | 47 | |
| EPC | Edgewell Personal Care | 05/09 | 27.0500 | -0.1500 | -0.55 | 764,377 | 47 | |
| SBH | Sally Beauty Holdings Inc. | 05/09 | 8.1700 | -0.1800 | -2.16 | 2,219,170 | 47 | |
| STBA | S&T Bancorp, Inc. | 05/09 | 37.6000 | -0.2800 | -0.74 | 78,039 | 47 | |
| BCC | Boise Cascade | 05/09 | 88.6200 | -0.9600 | -1.07 | 278,112 | 47 | |
| LRN | Stride | 05/09 | 156.5100 | -0.1700 | -0.11 | 751,669 | 47 | |
| PLAB | Photronics | 05/09 | 19.4500 | -0.0900 | -0.46 | 367,001 | 47 | |
| NPO | Enpro | 05/09 | 174.4100 | -5.8500 | -3.25 | 144,322 | 47 | |
| NX | Quanex Building Products | 05/09 | 17.2400 | -0.1000 | -0.58 | 269,234 | 47 | |
| PCRX | Pacira BioSciences | 05/09 | 25.1200 | 0.2100 | 0.84 | 2,242,337 | 47 | |
| MATX | Matson, Inc. | 05/09 | 96.2100 | -3.0500 | -3.07 | 606,961 | 47 | |
| MYRG | MYR Group, Inc. | 05/09 | 155.6200 | 0.5700 | 0.37 | 194,196 | 47 | |
| UPBD | Upbound | 05/09 | 23.6600 | -0.3400 | -1.42 | 432,278 | 47 | |
| OMI | Owens & Minor | 05/09 | 7.0100 | 0.0200 | 0.29 | 1,798,096 | 47 | |
| LGIH | LGI Homes | 05/09 | 55.3100 | -0.3200 | -0.58 | 184,924 | 47 | |
| ITRI | Itron | 05/09 | 108.5800 | 0.7100 | 0.66 | 307,833 | 47 | |
| PPBI | Pacific Premier Bancorp | 05/09 | 21.3400 | 0.0100 | 0.05 | 682,453 | 47 | |
| EIG | Employers Holdings Inc. | 05/09 | 49.6300 | 0.3000 | 0.61 | 182,099 | 47 | |
| IDCC | InterDigital | 05/09 | 211.9600 | -0.0100 | 0 | 184,899 | 47 | |
| SKT | Tanger | 05/09 | 30.1900 | 0.3300 | 1.11 | 609,779 | 47 | |
| KALU | Kaiser Aluminum | 05/09 | 67.6800 | -0.7300 | -1.07 | 126,452 | 47 | |
| EVTC | Evertec | 05/09 | 35.7300 | 0.2400 | 0.68 | 523,372 | 47 | |
| SMTC | Semtech | 05/09 | 35.0700 | 0.3400 | 0.98 | 1,409,461 | 46 | |
| BMI | Badger Meter | 05/09 | 230.8800 | 1.6200 | 0.71 | 114,964 | 46 | |
| PSMT | PriceSmart | 05/09 | 104.4500 | -1.3500 | -1.28 | 170,597 | 46 | |
| BOOT | Boot Barn | 05/09 | 117.6400 | -1.2000 | -1.01 | 733,512 | 46 | |
| SUPN | Supernus Pharmaceuticals | 05/09 | 31.7000 | 0.1600 | 0.51 | 474,188 | 46 | |
| NTCT | NetScout Systems | 05/09 | 21.6100 | 0.0500 | 0.23 | 528,387 | 46 | |
| PBH | Prestige Consumer Healthcare | 05/09 | 87.3000 | 0.2600 | 0.30 | 405,208 | 46 | |
| FOXF | Fox Factory | 05/09 | 23.7800 | 2.4300 | 11.38 | 2,051,259 | 46 | |
| OMCL | Omnicell | 05/09 | 25.7800 | 0.3900 | 1.54 | 861,924 | 46 | |
| MTX | Minerals Technologies Inc. | 05/09 | 56.0000 | 0.8000 | 1.45 | 350,924 | 46 | |
| SSTK | Shutterstock Inc. | 05/09 | 18.6200 | -0.1400 | -0.75 | 217,537 | 46 | |
| FFBC | First Financial Bancorp. | 05/09 | 24.0700 | -0.1900 | -0.78 | 184,279 | 46 | |
| DNOW | DNOW | 05/09 | 14.6100 | 0.0700 | 0.48 | 1,280,933 | 46 | |
| AMN | AMN Healthcare Services | 05/09 | 22.0000 | 1.6700 | 8.21 | 2,017,098 | 46 | |
| CUBI | Customers Bancorp | 05/09 | 52.0000 | 0.3200 | 0.62 | 203,538 | 46 | |
| SXT | Sensient Technologies | 05/09 | 95.6400 | 0.3100 | 0.33 | 309,753 | 46 | |
| KWR | Quaker Houghton | 05/09 | 103.4000 | -1.1100 | -1.06 | 101,981 | 46 | |
| NSIT | Insight Enterprises | 05/09 | 132.8900 | -3.4400 | -2.52 | 404,640 | 46 | |
| VECO | Veeco Instruments Inc. | 05/09 | 19.2100 | -0.6900 | -3.47 | 793,344 | 46 | |
| ADUS | Addus | 05/09 | 110.9100 | 0.2100 | 0.19 | 146,372 | 46 | |
| STRA | Strategic Education | 05/09 | 89.2600 | 1.0600 | 1.20 | 221,060 | 46 | |
| CTRE | CareTrust REIT | 05/09 | 29.1500 | 0.2000 | 0.69 | 922,151 | 46 | |
| EXTR | Extreme Networks | 05/09 | 14.8000 | -0.0200 | -0.13 | 760,580 | 46 | |
| REZI | Resideo Technologies | 05/09 | 19.8000 | -0.2500 | -1.25 | 1,098,252 | 46 | |
| SCSC | ScanSource, Inc. | 05/09 | 39.8300 | 1.4400 | 3.75 | 322,132 | 46 | |
| XNCR | Xencor | 05/09 | 8.3300 | -0.4600 | -5.23 | 935,758 | 46 | |
| MHO | M/I Homes | 05/09 | 109.2500 | -1.5300 | -1.38 | 175,858 | 46 | |
| CALM | Cal-Maine Foods | 05/09 | 91.2300 | 0.5000 | 0.55 | 574,716 | 46 |
