首頁 / 個股資料 / 相關公司 / ETF成分股
Gentherm Inc
〈THRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 257
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 78
SHOO Steven Madden 09/18 47.4600 0.3600 0.76 830,733 51
DORM Dorman Products 09/18 115.7600 -0.8800 -0.75 269,720 50
ITRI Itron 09/18 102.9300 -1.3700 -1.31 598,520 50
IOSP Innospec 09/18 111.7400 -0.2900 -0.26 130,599 49
LNN Lindsay 09/18 124.8800 1.5200 1.23 57,244 49
ADUS Addus 09/18 132.5200 0.0500 0.04 120,270 49
HNI HNI 09/18 53.0200 0.4800 0.91 236,103 49
CAKE Cheesecake Factory 09/18 38.1400 -0.1500 -0.39 931,443 49
CVCO Cavco Industries 09/18 424.0300 -7.5700 -1.75 82,244 48
AEIS Advanced Energy 09/18 97.8300 -1.1400 -1.15 355,314 48
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 48
PLXS Plexus 09/18 128.0000 0.1600 0.13 182,131 48
LZB La-Z-Boy 09/18 42.9800 -0.0500 -0.12 515,551 48
CSGS CSG Systems 09/18 47.8500 -0.4600 -0.95 304,579 48
STRA Strategic Education 09/18 93.3000 -0.4000 -0.43 180,186 47
CTS CTS 09/18 47.0300 0.2000 0.43 113,458 47
JBT John Bean Technologies 09/18 91.4200 0.8600 0.95 202,367 47
AXL American Axle & Manufacturing 09/18 6.0800 -0.0500 -0.82 1,613,544 47
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 47
OXM Oxford Industries 09/18 86.0600 0.5400 0.63 382,731 47
DAN Dana 09/18 10.1600 -0.0300 -0.29 1,194,383 47
LCII LCI Industries 09/18 120.1200 -0.7500 -0.62 195,741 47
MMSI Merit Medical Systems 09/18 98.7100 0.2000 0.20 429,543 47
BKE Buckle 09/18 44.0800 -0.4400 -0.99 478,359 47
IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 47
SCL Stepan 09/18 76.5300 0.9200 1.22 116,239 46
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 46
ABG Asbury Automotive 09/18 219.9500 -2.1000 -0.95 287,530 46
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,446 46
WGO Winnebago Industries Inc. 09/18 57.9900 -0.5600 -0.96 459,914 46
CORT Corcept Therapeutics 09/18 42.2700 2.5600 6.45 2,548,250 46
PSMT PriceSmart 09/18 89.0600 0.1100 0.12 155,786 46
CCS Century Communities 09/18 104.3300 -0.6800 -0.65 253,221 46
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 46
VRTS Virtus Investment Partners 09/18 206.0300 -0.3500 -0.17 41,691 46
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 46
NMIH NMI Holdings Inc 09/18 41.6600 0.5100 1.24 1,174,607 46
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 46
BCPC Balchem 09/18 176.0400 2.8000 1.62 126,282 46
BOOT Boot Barn 09/18 160.3300 3.3900 2.16 502,762 46
MYRG MYR Group, Inc. 09/18 97.8800 -2.8100 -2.79 157,613 45
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 45
LGIH LGI Homes 09/18 120.5300 -0.7400 -0.61 490,391 45
IBP Installed Building 09/18 236.2500 -1.8900 -0.79 330,237 45
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 45
SMTC Semtech 09/18 44.0300 1.5600 3.67 2,373,141 45
OMCL Omnicell 09/18 42.7800 -2.1400 -4.76 555,154 45
PATK Patrick Industries 09/18 140.5100 0.7800 0.56 416,551 45
TPH TRI Pointe Homes 09/18 44.7600 -0.1500 -0.33 766,005 45
BMI Badger Meter 09/18 211.8200 -1.7700 -0.83 307,300 45
RDNT RadNet 09/18 67.1100 0.3000 0.45 807,127 45
BLMN Bloomin' Brands 09/18 16.7400 -0.8000 -4.56 1,393,593 45
EXTR Extreme Networks 09/18 14.9900 -0.2000 -1.32 1,176,176 45
PRFT Perficient 09/18 75.5200 0.0300 0.04 438,332 45
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 45
FORM FormFactor 09/18 42.8400 -0.3000 -0.70 699,804 45
AIN Albany 09/18 87.0100 0.4600 0.53 132,344 45
CWT California Water Service 09/18 54.4200 -0.6400 -1.16 267,291 44
MXL MaxLinear 09/18 14.0900 -0.1300 -0.91 604,497 44
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 44
FOXF Fox Factory 09/18 39.6300 -0.5000 -1.25 747,496 44
XNCR Xencor 09/18 20.8500 -0.1900 -0.90 411,007 44
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 44
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 44
EAT Brinker International Inc. 09/18 74.0800 -1.1100 -1.48 1,468,371 44
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 44
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 459,635 44
FELE Franklin Electric Co., Inc. 09/18 101.4000 1.2800 1.28 311,776 44
HWKN Hawkins 09/18 121.0700 0.8100 0.67 85,697 44
XHR Xenia Hotels & Resorts 09/18 14.2300 0.1300 0.92 831,983 44
DIOD Diodes 09/18 59.0700 -0.4500 -0.76 442,143 44
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 44
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 43
HLIT Harmonic 09/18 13.5900 0 0 1,151,215 43
KALU Kaiser Aluminum 09/18 70.1800 0.6500 0.93 184,278 43
VECO Veeco Instruments Inc. 09/18 30.5000 -0.4300 -1.39 892,798 43
SSTK Shutterstock Inc. 09/18 35.6500 0.5200 1.48 622,201 43
NTCT NetScout Systems 09/18 20.4600 0.6400 3.23 508,546 43
SXT Sensient Technologies 09/18 76.6400 -0.0300 -0.04 101,084 43
ROCK Gibraltar Industries, Inc. 09/18 71.9600 0.7200 1.01 204,129 43
ALRM Alarm.com 09/18 53.5000 -0.5800 -1.07 603,667 43
INVA Innoviva 09/18 19.5400 -0.1700 -0.86 399,196 43
ATEN A10 Networks 09/18 13.8100 0.0700 0.51 542,621 43
SPSC SPS Commerce 09/18 192.8100 0.6300 0.33 209,118 43
UNF UniFirst 09/18 188.4900 0 0 50,812 43
EPC Edgewell Personal Care 09/18 36.4400 -0.0400 -0.11 841,968 43
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 43
WDFC WD-40 09/18 262.2200 0.2400 0.09 151,061 43
JBSS John B. Sanfilippo & Son 09/18 93.5300 0.9800 1.06 87,945 43
OSIS OSI Systems, Inc. 09/18 145.1900 0.9000 0.62 309,086 43
LRN Stride 09/18 81.9200 -0.0700 -0.09 1,434,959 43
WD Walker & Dunlop Inc. 09/18 107.9600 -0.2600 -0.24 315,185 43
KWR Quaker Houghton 09/18 169.1100 -0.1500 -0.09 146,143 43
JJSF J & J Snack Foods Corp. 09/18 168.4500 -0.2200 -0.13 191,421 42
SMPL Simply Good Foods 09/18 33.6000 0.0900 0.27 1,297,491 42
SEM Select Medical Holdings 09/18 35.3000 0.3900 1.12 462,403 42
USPH U.S. Physical Therapy 09/18 84.5300 0.5200 0.62 113,625 42
COHU Cohu 09/18 24.5400 -0.4100 -1.64 199,634 42
SUPN Supernus Pharmaceuticals 09/18 31.8400 0.1200 0.38 313,141 42
ALG Alamo Group 09/18 181.8100 2.9100 1.63 70,431 42
AEO American Eagle Outfitters Inc. 09/18 19.8900 0.5000 2.58 3,498,528 42
NVEE NV5 Global 09/18 90.9800 0.0900 0.10 106,760 42
ARCB ArcBest 09/18 110.6600 2.8100 2.61 444,041 42
NSIT Insight Enterprises 09/18 209.7800 -2.9300 -1.38 158,042 42
GVA Granite Construction 09/18 77.5000 -0.1700 -0.22 607,651 42
ENSG Ensign Group 09/18 151.0000 -1.0300 -0.68 266,610 42
CTRE CareTrust REIT 09/18 30.9400 -0.0600 -0.19 2,233,275 42
LGND Ligand Pharmaceuticals 09/18 103.6800 -0.5800 -0.56 83,820 42
CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 42
PCRX Pacira BioSciences 09/18 14.6500 0.3050 2.13 952,980 42
AVAV AeroVironment 09/18 174.4400 -0.5200 -0.30 374,681 42
NPO Enpro 09/18 156.7700 -0.4000 -0.25 85,066 42
NX Quanex Building Products 09/18 28.2800 0.1200 0.43 791,570 42
STBA S&T Bancorp, Inc. 09/18 43.1900 0.0400 0.09 158,240 42
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/18 33.0500 0.4100 1.26 579,251 42
PZZA Papa John's International, Inc. 09/18 52.2500 -0.3100 -0.59 890,520 42
KOP Koppers Holdings Inc. 09/18 36.8700 -0.1900 -0.51 130,239 42
STAA STAAR Surgical 09/18 31.3900 -0.7900 -2.45 1,589,956 42
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 42
AAT American Assets Trust Inc. 09/18 27.1100 0.1200 0.44 426,837 42
MRTN Marten Transport 09/18 17.3400 -0.1500 -0.86 376,464 42
BANF BancFirst 09/18 107.5500 0.7900 0.74 175,554 42
SAH Sonic Automotive 09/18 56.5000 -0.0300 -0.05 186,307 42
FTDR frontdoor 09/18 48.4200 -0.3700 -0.76 565,262 42
PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 42
OMI Owens & Minor 09/18 15.8100 -0.0600 -0.38 893,092 42
CPK Chesapeake Utilities 09/18 122.6700 -1.0900 -0.88 210,361 42
SAFT Safety Insurance 09/18 82.6100 -0.2000 -0.24 45,832 42
MATW Matthews International Corporati 09/18 23.9500 0 0 114,461 42