Turkcell Iletisim Hizmetleri A.S.
〈TKC〉
 |
 |
 |
|
 |
| 電子 | 通訊服務 | 電信／數據服務．行動通訊 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | TKC | Turkcell Iletisim Hizmetleri A.S. | 05/08 | 5.9400 | 0.2200 | 3.85 | 756,078 | 4,491 | |
| 0 | EQIX | Equinix | 05/08 | 860.9900 | -11.4900 | -1.32 | 496,204 | 427,227 | |
| 0 | CHTR | Charter Communications | 05/08 | 404.4100 | 0.2700 | 0.07 | 1,055,832 | 426,989 | |
| 0 | TMUS | T-Mobile US | 05/08 | 247.4900 | -3.7700 | -1.50 | 3,521,037 | 871,421 | |
| 0 | USM | U.S. Cellular | 05/08 | 62.7700 | -0.7500 | -1.18 | 193,823 | 12,166 | |
| 0 | IDT | IDT | 05/08 | 53.5800 | 0.6600 | 1.25 | 171,393 | 9,183 | |
| 0 | CCOI | Cogent Communications | 05/08 | 49.3000 | -3.9100 | -7.35 | 2,108,810 | 103,964 | |
| 0 | VZ | Verizon Communications | 05/08 | 43.6100 | -0.2800 | -0.64 | 14,967,407 | 652,729 | |
| 0 | CHT | Chunghwa Telecom | 05/08 | 42.0200 | -1.0000 | -2.32 | 218,930 | 9,199 | |
| 0 | TDS | Telephone & Data Systems | 05/08 | 33.9600 | -0.5100 | -1.48 | 986,739 | 33,510 | |
| 0 | T | AT&T | 05/08 | 27.4700 | -0.6300 | -2.24 | 30,141,462 | 827,986 | |
| 0 | IRDM | Iridium Communications Inc | 05/08 | 26.0100 | -0.3000 | -1.14 | 1,013,813 | 26,369 | |
| 0 | RCI | Rogers Communications | 05/08 | 25.4300 | -0.0400 | -0.16 | 1,050,678 | 26,719 | |
| 0 | PHI | PLDT Inc. | 05/08 | 23.5400 | -0.1000 | -0.42 | 59,878 | 1,410 | |
| 0 | BCE | BCE Inc. | 05/08 | 22.2300 | 0.9800 | 4.61 | 6,733,346 | 149,682 | |
| 0 | SKM | SK Telecom | 05/08 | 21.0600 | 0.1700 | 0.81 | 511,189 | 10,766 | |
| 0 | GSAT | Globalstar | 05/08 | 20.1900 | 0.0800 | 0.40 | 514,565 | 10,389 | |
| 0 | KT | KT | 05/08 | 19.0600 | -0.4200 | -2.16 | 1,384,998 | 26,398 | |
| 0 | AMX | America Movil | 05/08 | 16.8600 | -0.3100 | -1.81 | 3,043,316 | 51,310 | |
| 0 | SPOK | Spok | 05/08 | 16.5400 | 0.0600 | 0.36 | 105,687 | 1,748 | |
| 0 | ATNI | ATN International | 05/08 | 15.5600 | -0.6900 | -4.25 | 48,524 | 755 | |
| 0 | TLK | Telekomunikasi Indonesia | 05/08 | 15.5600 | -0.1200 | -0.77 | 304,944 | 4,745 | |
| 0 | TU | TELUS Corp. Non Voting shares | 05/08 | 14.9300 | -0.1000 | -0.67 | 5,042,790 | 75,289 | |
| 0 | SHEN | Shenandoah | 05/08 | 11.7300 | 0.1700 | 1.47 | 258,771 | 3,035 | |
| 0 | TEO | Telecom Argentina | 05/08 | 9.9700 | -0.0900 | -0.89 | 263,521 | 2,627 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 05/08 | 9.5400 | 0.3400 | 3.70 | 1,018 | 10 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 05/08 | 9.5000 | -0.1100 | -1.14 | 1,531,451 | 14,549 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 05/08 | 9.2700 | -0.0200 | -0.22 | 2,156,522 | 19,991 | |
| 0 | VOD | Vodafone | 05/08 | 9.2500 | -0.1500 | -1.60 | 23,629,992 | 218,577 | |
| 0 | TEF | Telefonica | 05/08 | 4.9700 | -0.1100 | -2.17 | 711,848 | 3,538 | |
| 0 | SIFY | Sify Technologies | 05/08 | 4.3700 | 0.0100 | 0.23 | 45,162 | 197 | |
| 0 | LUMN | Lumen Technologies | 05/08 | 4.1600 | -0.0700 | -1.65 | 9,138,729 | 38,017 | |
| 0 | EGHT | 8x8 | 05/08 | 1.8300 | 0.0700 | 3.98 | 1,914,848 | 3,504 | |
| 0 | CMTL | Comtech Telecommunications | 05/08 | 1.4800 | 0.0400 | 2.78 | 65,042 | 96 |
資料排序中...請稍候
