首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Turkcell Iletisim Hizmetleri A.S.
〈TKC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKM SK Telecom 04/30 21.5900 0.5700 2.71 461,107 4
SBS Companhia de Saneamento Basico d 04/30 20.3300 0.0400 0.20 1,970,189 3
SHG Shinhan Financial Group 04/30 35.9800 0.5800 1.64 188,831 3
SSL Sasol 04/30 3.4800 -0.0900 -2.52 656,064 3
PHI PLDT Inc. 04/30 23.4700 0.2800 1.21 39,551 3
RDY Dr. Reddy's 04/30 13.9200 -0.0200 -0.14 1,247,104 3
PAC Grupo Aeroportuario Del Pacifico 04/30 205.5100 5.6000 2.80 118,607 3
PBR Petroleo Brasileiro 04/30 11.2900 -0.2300 -2.00 21,378,500 3
PKX POSCO 04/30 45.5300 -0.6300 -1.36 109,672 3
TLK Telekomunikasi Indonesia 04/30 15.6300 0.0900 0.58 282,601 3
T AT&T 04/30 27.7000 0.4000 1.47 38,877,132 3
TSM TSMC(ADR) 04/30 166.6900 2.2100 1.34 10,073,011 3
UMC UMC (ADR) 04/30 7.0400 0.1200 1.73 9,762,352 3
VIPS Vipshop Holdings 04/30 13.6200 -0.1000 -0.73 2,240,696 3
VALE Vale S.A. 04/30 9.3100 -0.2900 -3.02 30,129,692 3
WIT Wipro 04/30 2.8600 -0.0100 -0.35 5,662,911 3
AMX America Movil 04/30 17.2400 0.0800 0.47 2,795,705 3
ASX ASE Technology Holding 04/30 8.7300 0.0300 0.34 10,594,586 3
BRFS BRF 04/30 3.9600 -0.0400 -1.00 1,466,561 3
CX Cemex S.A.B. de C.V. 04/30 6.1700 0.0800 1.31 15,217,711 3
EC Ecopetrol 04/30 8.1100 -0.1900 -2.29 3,547,805 3
ERJ Embraer SA 04/30 45.9400 0.3500 0.77 883,727 3
HDB HDFC Bank Ltd. 04/30 72.6900 0.2600 0.36 1,759,775 3
GFI Gold Fields Ltd. 04/30 22.5400 0.4900 2.22 2,979,135 3
HMY Harmony Gold Mining Co. Ltd. 04/30 15.9100 0.5200 3.38 5,000,670 3
INFY Infosys 04/30 17.6000 0.0300 0.17 7,085,545 3
IBN ICICI Bank 04/30 33.5600 -0.2200 -0.65 5,599,239 3
KB KB Financial 04/30 62.9800 1.2000 1.94 148,151 3
KOF Coca-Cola FEMSA 04/30 94.1300 1.0300 1.11 266,225 3
KT KT 04/30 19.4600 0.5600 2.96 1,061,908 2
LI Li Auto 04/30 24.3900 0.2200 0.91 3,232,549 2
LPL LG Display (ADR) 04/30 2.9300 0.0200 0.69 251,760 2
MFG Mizuho Financial Group 04/30 5.0500 -0.0500 -0.98 2,647,305 2
IX ORIX 04/30 20.0600 -0.1600 -0.79 331,474 2
JHX James Hardie Industries SE 04/30 23.7400 0.0200 0.08 1,837,690 2
KEP Korea Electric Power Corp. 04/30 9.0900 0.0200 0.22 132,309 2
IRS IRSA 04/30 13.8900 -0.3300 -2.32 146,765 2
ING ING Groep N.V.(ADR) 04/30 19.3700 -0.2500 -1.27 1,800,830 2
HSBC HSBC Holdings 04/30 56.0800 -1.3900 -2.42 3,081,130 2
HMC Honda Motor 04/30 30.5100 -0.2900 -0.94 469,267 2
GDS GDS Holdings 04/30 25.2100 1.3700 5.75 2,423,533 2
GSK GSK 04/30 39.8500 0.8800 2.26 8,033,136 2
FMS Fresenius Medical Care 04/30 25.3800 0.4000 1.60 292,130 2
FMX Fomento Economico Mexicano S.A.B 04/30 105.3100 -0.1400 -0.13 821,875 2
FN Fabrinet 04/30 205.0600 -2.4900 -1.20 426,473 2
GGB Gerdau 04/30 2.6100 -0.1000 -3.69 13,430,062 2
EBR Centrais Electricas Brasileiras 04/30 7.7000 -0.0500 -0.65 1,678,790 2
EMR Emerson Electric 04/30 105.1100 0.0200 0.02 3,842,208 2
ENIC Enel Chile 04/30 3.5000 -0.0600 -1.69 581,427 2
DOV Dover 04/30 170.6500 0.4300 0.25 1,481,830 2
CIB BanColombia S.A. 04/30 40.3200 -0.5100 -1.25 478,877 2
E ENI 04/30 28.4100 -0.3800 -1.32 408,895 2
EDU New Oriental 04/30 48.8500 -0.0300 -0.06 980,329 2
CUK Carnival PLC 04/30 16.6200 -0.3800 -2.24 3,566,435 2
CP Canadian Pacific Kansas City 04/30 72.4700 0.3900 0.54 3,604,954 2
DEO Diageo 04/30 112.0200 1.1200 1.01 528,469 2
DB Deutsche Bank 04/30 26.2100 -0.5700 -2.13 4,049,505 2
DDD 3D Systems 04/30 1.8400 -0.0600 -3.16 1,956,427 2
DRD DRDGOLD Ltd. 04/30 14.9000 0.2100 1.43 293,974 2
BUD Anheuser-Busch Inbev 04/30 65.8100 0.8500 1.31 2,248,389 2
BVN Compania de Minas 04/30 14.1600 -0.0200 -0.14 3,735,134 2
CCU Compania Cervecerias Unidas S.A. 04/30 15.2200 -0.1600 -1.04 136,951 2
BSAC Banco Santander - Chile 04/30 24.0900 -0.1400 -0.58 441,190 2
CCL Carnival Corporation 04/30 18.3400 -0.3700 -1.98 31,787,798 2
CHT Chunghwa Telecom 04/30 40.4400 0.5300 1.33 93,392 2
CIG Companhia Energetica de Minas Gerais - Cemig 04/30 1.8900 0 0 2,370,488 2
BP BP 04/30 27.4600 -0.6100 -2.17 13,189,777 2
BCH Banco de Chile 04/30 29.5200 -0.5700 -1.89 277,240 2
BHP BHP Group 04/30 47.5500 -1.0500 -2.16 3,130,828 2
BMA Banco Macro S.A. 04/30 88.5200 -1.9400 -2.14 408,910 2
BAP Credicorp 04/30 202.1900 2.0200 1.01 292,805 2
BBVA Banco Bilbao Vizcaya Argentaria 04/30 13.7000 -0.3400 -2.42 2,139,129 2
BILI Bilibili 04/30 17.5000 -0.0500 -0.28 1,867,630 2
AU AngloGold Ashanti 04/30 42.1600 1.4800 3.64 2,837,819 2
AZN AstraZeneca 04/30 71.7900 0.0800 0.11 4,057,331 2
BABA Alibaba Group 04/30 119.4300 0.5500 0.46 10,144,809 2
BCS Barclays 04/30 16.0600 -0.0700 -0.43 18,129,810 2
AMTD AMTD IDEA Group 04/30 1.0023 -0.0277 -2.69 2,212 2
ASR Grupo Aeroportuario del Sureste 04/30 316.5400 4.0600 1.30 69,838 2
ATHM Autohome 04/30 27.2800 -0.0100 -0.04 364,848 2
ABEV Ambev S.A. 04/30 2.5300 -0.0100 -0.39 70,835,512 2
AON Aon 04/30 354.7900 4.8900 1.40 1,752,399 2
ACN Accenture 04/30 299.1500 0.6800 0.23 2,834,724 2
AIT Applied Industrial 04/30 243.2800 0.9100 0.38 600,339 2
YMM Full Truck 04/30 11.3600 -0.1100 -0.96 5,786,473 2
YPF YPF S.A. 04/30 29.8000 -1.3300 -4.27 1,993,850 2
WPP WPP 04/30 38.5600 0.3200 0.84 848,267 2
XPEV XPeng 04/30 18.6000 -0.0700 -0.37 4,645,113 2
UL Unilever 04/30 63.5500 0.4100 0.65 2,258,292 2
WF Woori Financial Group 04/30 37.0700 0.5500 1.51 60,108 2
VIST Vista Energy 04/30 45.1700 -0.4900 -1.07 1,285,495 2
VIV Telefonica Brasil 04/30 9.7100 0 0 892,420 2
VOD Vodafone 04/30 9.7600 0.1800 1.88 22,700,328 2
UBS UBS Group 04/30 30.2300 -0.2800 -0.92 3,889,929 2
UGP Ultrapar Participacoes 04/30 3.1500 -0.0500 -1.56 1,550,180 2
TS Tenaris S.A. 04/30 33.2900 -0.4500 -1.33 2,014,562 2
TEF Telefonica 04/30 5.1100 0.0500 0.99 402,028 2
TCOM Trip.com 04/30 58.9900 -0.3400 -0.57 2,131,696 2
TM Toyota 04/30 191.2200 -4.1700 -2.13 343,876 2
SNY Sanofi 04/30 54.9500 1.2300 2.29 1,687,107 2
SQM Sociedad Quimica Y Minera 04/30 34.2000 -0.7600 -2.17 1,414,346 2
TAL TAL Education 04/30 8.7500 -0.3300 -3.63 7,908,042 2
TEVA Teva Pharma 04/30 15.5100 -0.0700 -0.45 8,893,037 2
NVO Novo Nordisk 04/30 66.4500 1.2900 1.98 9,242,889 2
PAM Pampa Energia S.A. 04/30 70.9900 -2.5400 -3.45 204,086 2
NVS Novartis 04/30 113.4900 0.0400 0.04 2,501,395 2
OMAB Grupo Aeroportuario del Centro N 04/30 88.9700 3.0700 3.57 58,113 2
LYG Lloyds Banking 04/30 3.9500 -0.0300 -0.75 42,049,940 2
MTN Vail Resorts, Inc. 04/30 139.2000 -2.8000 -1.97 669,786 2
NGG National Grid plc 04/30 73.0000 -0.0400 -0.05 951,960 2
MT ArcelorMittal 04/30 29.6900 -0.5000 -1.66 2,530,613 2
NMR Nomura Holdings Inc. 04/30 5.5500 -0.0500 -0.89 1,191,020 2
NOK Nokia 04/30 4.9900 0.0200 0.40 13,928,340 2
IHG InterContinental Hotels Group PLC 04/30 107.8900 0.9500 0.89 152,965 2
NOAH Noah Holdings 04/30 9.1900 -0.1500 -1.61 97,767 2
NTES NetEase 04/30 107.0600 0.7000 0.66 549,544 2
NU Nu 04/30 12.4300 0.0200 0.16 55,925,444 2
QFIN Qifu Technology 04/30 41.0300 0.4900 1.21 1,116,231 2
PSO Pearson plc 04/30 16.2500 0.4400 2.78 894,303 2
PDD PDD 04/30 105.5700 1.4200 1.36 5,047,492 2
ROK Rockwell Automation 04/30 247.6800 0.0300 0.01 1,018,801 2
RIO Rio Tinto 04/30 59.4000 -1.4800 -2.43 3,442,192 2
PUK Prudential 04/30 21.2500 -0.4400 -2.03 666,558 2
PHG Philips 04/30 25.3500 0.3200 1.28 905,606 2
SAN Banco Santander 04/30 7.0000 -0.4000 -5.41 5,298,235 2
SE Sea 04/30 134.0500 0.1300 0.10 3,208,151 2
SMFG Sumitomo Mitsui Financial Group 04/30 14.2000 -0.1400 -0.98 1,484,491 2
SAP SAP 04/30 292.1900 -0.3600 -0.12 1,856,529 2
SNN Smith & Nephew 04/30 28.0200 1.1000 4.09 1,513,677 2

資料排序中...請稍候
1m3m1y5yYTD