Turkcell Iletisim Hizmetleri A.S.
〈TKC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKM SK Telecom 05/16 20.5400 0.2200 1.08 621,299 4
SHG Shinhan Financial Group 05/16 37.2700 -0.0700 -0.19 116,422 3
SSL Sasol 05/16 3.8600 0.1500 4.04 928,983 3
PHI PLDT Inc. 05/16 23.2400 -0.2700 -1.15 67,687 3
RDY Dr. Reddy's 05/16 14.4400 0.0500 0.35 1,085,241 3
SBS Companhia de Saneamento Basico d 05/16 20.5200 0.1700 0.84 753,033 3
PAC Grupo Aeroportuario Del Pacifico 05/16 222.4700 -3.2300 -1.43 99,963 3
PBR Petroleo Brasileiro 05/16 12.0200 -0.0300 -0.25 20,993,620 3
PKX POSCO 05/16 44.3400 -0.4800 -1.07 142,986 3
TLK Telekomunikasi Indonesia 05/16 16.5800 0.2100 1.28 431,808 3
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 3
TSM TSMC(ADR) 05/16 194.2200 0 0 9,146,662 3
UMC UMC (ADR) 05/16 7.8600 0.0200 0.26 4,510,179 3
VIPS Vipshop Holdings 05/16 15.3300 0.8300 5.72 8,790,089 3
VALE Vale S.A. 05/16 9.8000 -0.0100 -0.10 21,490,064 3
WIT Wipro 05/16 2.9600 -0.0400 -1.33 4,048,684 3
AMX America Movil 05/16 17.2700 -0.0500 -0.29 1,770,800 3
ASX ASE Technology Holding 05/16 9.9700 -0.1900 -1.87 8,919,629 3
BRFS BRF 05/16 3.6100 0.0200 0.56 19,839,032 3
CX Cemex S.A.B. de C.V. 05/16 6.8500 0 0 9,883,089 3
ERJ Embraer SA 05/16 48.8100 -0.5800 -1.17 914,141 3
EC Ecopetrol 05/16 8.6000 0.0900 1.06 1,612,921 3
HDB HDFC Bank Ltd. 05/16 73.0200 -0.3100 -0.42 1,493,469 3
GFI Gold Fields Ltd. 05/16 20.6400 -0.1500 -0.72 3,508,101 3
HMY Harmony Gold Mining Co. Ltd. 05/16 14.4600 -0.0200 -0.14 2,416,801 3
INFY Infosys 05/16 18.3100 -0.4100 -2.19 12,914,272 3
IBN ICICI Bank 05/16 33.9900 -0.0200 -0.06 3,735,463 3
KEP Korea Electric Power Corp. 05/16 9.9700 0 0 807,243 3
KB KB Financial 05/16 67.0900 -0.3700 -0.55 109,645 3
KOF Coca-Cola FEMSA 05/16 92.7500 1.2800 1.40 232,294 3
IX ORIX 05/16 20.5400 -0.0100 -0.05 145,232 2
IRS IRSA 05/16 15.0600 -0.1300 -0.86 50,869 2
JHX James Hardie Industries SE 05/16 25.2100 -0.1300 -0.51 2,556,410 2
ING ING Groep N.V.(ADR) 05/16 21.1700 0.0700 0.33 1,612,007 2
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 2
KT KT 05/16 19.3300 -0.0400 -0.21 818,918 2
LI Li Auto 05/16 28.8200 0.2700 0.95 1,978,913 2
LYG Lloyds Banking 05/16 3.9900 0.0200 0.50 23,289,552 2
MFG Mizuho Financial Group 05/16 5.1400 -0.1100 -2.10 2,548,118 2
HMC Honda Motor 05/16 29.1800 0.3600 1.25 638,997 2
GDS GDS Holdings 05/16 27.2300 0.7900 2.99 1,477,461 2
ENIC Enel Chile 05/16 3.7200 -0.2300 -5.82 1,087,746 2
GGB Gerdau 05/16 2.8100 0.0400 1.44 26,546,972 2
GSK GSK 05/16 37.6400 0.0700 0.19 7,222,246 2
EBR Centrais Electricas Brasileiras 05/16 7.3500 0.0100 0.14 1,018,462 2
EMR Emerson Electric 05/16 120.6100 0.3600 0.30 2,712,225 2
EDU New Oriental 05/16 48.6200 -0.2100 -0.43 351,433 2
FMS Fresenius Medical Care 05/16 28.7800 0.3800 1.34 858,058 2
FMX Fomento Economico Mexicano S.A.B 05/16 103.4000 0.9500 0.93 582,826 2
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 2
DB Deutsche Bank 05/16 27.8700 -0.3600 -1.28 2,374,075 2
DDD 3D Systems 05/16 1.7200 0.0500 2.99 3,408,022 2
BSAC Banco Santander - Chile 05/16 25.0800 -0.1100 -0.44 364,353 2
CCL Carnival Corporation 05/16 23.3900 0.3900 1.70 18,741,010 2
CHT Chunghwa Telecom 05/16 43.6700 0.1100 0.25 79,152 2
CUK Carnival PLC 05/16 21.1200 0.3500 1.69 1,281,150 2
DEO Diageo 05/16 115.0500 0.2600 0.23 655,883 2
DRD DRDGOLD Ltd. 05/16 14.1300 -0.1600 -1.12 223,051 2
DOV Dover 05/16 186.7000 2.3500 1.27 656,295 2
CIB BanColombia S.A. 05/16 41.5500 -0.6500 -1.54 359,324 2
E ENI 05/16 30.1700 0.1100 0.37 219,672 2
BP BP 05/16 29.7600 -0.3500 -1.16 6,930,393 2
BCH Banco de Chile 05/16 31.1800 -0.2900 -0.92 175,312 2
BHP BHP Group 05/16 50.5100 -0.0200 -0.04 3,266,922 2
CCU Compania Cervecerias Unidas S.A. 05/16 14.2100 0.0300 0.21 268,686 2
CP Canadian Pacific Kansas City 05/16 81.5300 0.0400 0.05 2,900,451 2
CIG Companhia Energetica de Minas Gerais - Cemig 05/16 1.8300 0.0100 0.55 2,356,566 2
BAP Credicorp 05/16 206.5400 -1.9800 -0.95 379,259 2
BBVA Banco Bilbao Vizcaya Argentaria 05/16 15.0200 0.0600 0.40 1,138,797 2
BCS Barclays 05/16 17.4200 0.0800 0.46 13,874,553 2
AU AngloGold Ashanti 05/16 40.7400 0.2900 0.72 2,743,636 2
AZN AstraZeneca 05/16 68.8100 0.8500 1.25 3,743,327 2
BABA Alibaba Group 05/16 123.4600 -0.4400 -0.36 20,089,992 2
BILI Bilibili 05/16 18.9300 1.1900 6.71 5,855,396 2
BMA Banco Macro S.A. 05/16 92.4700 0.3400 0.37 180,384 2
BUD Anheuser-Busch Inbev 05/16 67.6000 0.0800 0.12 1,196,144 2
BVN Compania de Minas 05/16 14.5200 0.0200 0.14 819,043 2
AMTD AMTD IDEA Group 05/16 1.0150 -0.0050 -0.49 28,329 2
ASR Grupo Aeroportuario del Sureste 05/16 346.6700 -0.6300 -0.18 26,299 2
ATHM Autohome 05/16 25.6100 -0.1400 -0.54 646,249 2
ABEV Ambev S.A. 05/16 2.5500 0.0100 0.39 18,752,836 2
AON Aon 05/16 361.9200 3.3300 0.93 1,096,949 2
ACN Accenture 05/16 317.6900 -5.5200 -1.71 3,968,036 2
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 349,038 2
WF Woori Financial Group 05/16 38.4300 -0.5700 -1.46 57,347 2
VOD Vodafone 05/16 9.4500 0.1800 1.94 11,364,774 2
VIST Vista Energy 05/16 50.1900 -0.3700 -0.73 920,778 2
VIV Telefonica Brasil 05/16 9.8100 -0.1000 -1.01 1,550,749 2
UBS UBS Group 05/16 33.0400 -0.2400 -0.72 2,660,253 2
UGP Ultrapar Participacoes 05/16 3.1000 0.0300 0.98 1,700,715 2
TS Tenaris S.A. 05/16 34.1100 -0.3800 -1.10 1,687,772 2
TEF Telefonica 05/16 4.9100 0.0900 1.87 881,986 2
TM Toyota 05/16 183.1900 -0.2600 -0.14 355,694 2
SQM Sociedad Quimica Y Minera 05/16 34.8300 -0.2500 -0.71 764,711 2
TAL TAL Education 05/16 10.5200 0.3600 3.54 11,587,814 2
TCOM Trip.com 05/16 64.9700 -0.5400 -0.82 2,853,822 2
TEVA Teva Pharma 05/16 16.9400 0.0700 0.41 9,765,065 2
WPP WPP 05/16 39.7700 -0.3100 -0.77 333,873 2
YMM Full Truck 05/16 12.3500 -0.1300 -1.04 4,056,374 2
YPF YPF S.A. 05/16 35.8800 0.1100 0.31 1,350,816 2
XPEV XPeng 05/16 20.6700 0.0500 0.24 5,680,710 2
UL Unilever 05/16 61.7500 -0.0900 -0.15 1,691,298 2
NVO Novo Nordisk 05/16 64.3700 -1.7800 -2.69 19,012,644 2
PDD PDD 05/16 117.6100 -0.2300 -0.20 4,360,974 2
OMAB Grupo Aeroportuario del Centro N 05/16 100.6200 -0.0500 -0.05 52,785 2
IHG InterContinental Hotels Group PLC 05/16 122.5300 -0.1400 -0.11 233,307 2
NOAH Noah Holdings 05/16 9.8200 -0.0600 -0.61 22,603 2
NTES NetEase 05/16 119.5800 -3.1800 -2.59 2,017,179 2
NU Nu 05/16 13.0500 -0.0800 -0.61 40,484,524 2
PAM Pampa Energia S.A. 05/16 82.2700 -0.0300 -0.04 168,484 2
MTN Vail Resorts, Inc. 05/16 152.5100 1.1300 0.75 408,508 2
LPL LG Display (ADR) 05/16 3.1400 -0.0500 -1.57 112,438 2
NGG National Grid plc 05/16 71.2800 1.2500 1.78 750,387 2
MT ArcelorMittal 05/16 30.7100 -0.3200 -1.03 1,211,848 2
NMR Nomura Holdings Inc. 05/16 6.0000 0.0700 1.18 400,503 2
NOK Nokia 05/16 5.1900 0 0 11,119,363 2
NVS Novartis 05/16 109.5900 1.1300 1.04 1,061,708 2
PUK Prudential 05/16 23.1400 -0.1400 -0.60 419,991 2
PHG Philips 05/16 24.0300 -0.2500 -1.03 864,857 2
SAN Banco Santander 05/16 7.7500 0.0400 0.52 15,332,474 2
ROK Rockwell Automation 05/16 309.0500 1.1900 0.39 664,610 2
RIO Rio Tinto 05/16 62.6400 -0.1100 -0.18 2,615,573 2
PSO Pearson plc 05/16 16.2100 0.0600 0.37 764,818 2
QFIN Qifu Technology 05/16 44.2700 0.0600 0.14 1,408,367 2
SE Sea 05/16 161.5100 -3.1200 -1.90 3,701,058 2
SMFG Sumitomo Mitsui Financial Group 05/16 14.3500 -0.3600 -2.45 2,010,769 2
SAP SAP 05/16 296.4100 2.0600 0.70 1,223,610 2
SNN Smith & Nephew 05/16 28.8800 0.1300 0.45 398,000 2
SNY Sanofi 05/16 51.6800 0.8200 1.61 2,724,304 2

資料排序中...請稍候
1m3m1y5yYTD