Turkcell Iletisim Hizmetleri A.S.
〈TKC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
SKM | SK Telecom | 05/16 | 20.5400 | 0.2200 | 1.08 | 621,299 | 4 | |
SHG | Shinhan Financial Group | 05/16 | 37.2700 | -0.0700 | -0.19 | 116,422 | 3 | |
SSL | Sasol | 05/16 | 3.8600 | 0.1500 | 4.04 | 928,983 | 3 | |
PHI | PLDT Inc. | 05/16 | 23.2400 | -0.2700 | -1.15 | 67,687 | 3 | |
RDY | Dr. Reddy's | 05/16 | 14.4400 | 0.0500 | 0.35 | 1,085,241 | 3 | |
SBS | Companhia de Saneamento Basico d | 05/16 | 20.5200 | 0.1700 | 0.84 | 753,033 | 3 | |
PAC | Grupo Aeroportuario Del Pacifico | 05/16 | 222.4700 | -3.2300 | -1.43 | 99,963 | 3 | |
PBR | Petroleo Brasileiro | 05/16 | 12.0200 | -0.0300 | -0.25 | 20,993,620 | 3 | |
PKX | POSCO | 05/16 | 44.3400 | -0.4800 | -1.07 | 142,986 | 3 | |
TLK | Telekomunikasi Indonesia | 05/16 | 16.5800 | 0.2100 | 1.28 | 431,808 | 3 | |
T | AT&T | 05/16 | 27.7200 | 0.3900 | 1.43 | 31,105,982 | 3 | |
TSM | TSMC(ADR) | 05/16 | 194.2200 | 0 | 0 | 9,146,662 | 3 | |
UMC | UMC (ADR) | 05/16 | 7.8600 | 0.0200 | 0.26 | 4,510,179 | 3 | |
VIPS | Vipshop Holdings | 05/16 | 15.3300 | 0.8300 | 5.72 | 8,790,089 | 3 | |
VALE | Vale S.A. | 05/16 | 9.8000 | -0.0100 | -0.10 | 21,490,064 | 3 | |
WIT | Wipro | 05/16 | 2.9600 | -0.0400 | -1.33 | 4,048,684 | 3 | |
AMX | America Movil | 05/16 | 17.2700 | -0.0500 | -0.29 | 1,770,800 | 3 | |
ASX | ASE Technology Holding | 05/16 | 9.9700 | -0.1900 | -1.87 | 8,919,629 | 3 | |
BRFS | BRF | 05/16 | 3.6100 | 0.0200 | 0.56 | 19,839,032 | 3 | |
CX | Cemex S.A.B. de C.V. | 05/16 | 6.8500 | 0 | 0 | 9,883,089 | 3 | |
ERJ | Embraer SA | 05/16 | 48.8100 | -0.5800 | -1.17 | 914,141 | 3 | |
EC | Ecopetrol | 05/16 | 8.6000 | 0.0900 | 1.06 | 1,612,921 | 3 | |
HDB | HDFC Bank Ltd. | 05/16 | 73.0200 | -0.3100 | -0.42 | 1,493,469 | 3 | |
GFI | Gold Fields Ltd. | 05/16 | 20.6400 | -0.1500 | -0.72 | 3,508,101 | 3 | |
HMY | Harmony Gold Mining Co. Ltd. | 05/16 | 14.4600 | -0.0200 | -0.14 | 2,416,801 | 3 | |
INFY | Infosys | 05/16 | 18.3100 | -0.4100 | -2.19 | 12,914,272 | 3 | |
IBN | ICICI Bank | 05/16 | 33.9900 | -0.0200 | -0.06 | 3,735,463 | 3 | |
KEP | Korea Electric Power Corp. | 05/16 | 9.9700 | 0 | 0 | 807,243 | 3 | |
KB | KB Financial | 05/16 | 67.0900 | -0.3700 | -0.55 | 109,645 | 3 | |
KOF | Coca-Cola FEMSA | 05/16 | 92.7500 | 1.2800 | 1.40 | 232,294 | 3 | |
IX | ORIX | 05/16 | 20.5400 | -0.0100 | -0.05 | 145,232 | 2 | |
IRS | IRSA | 05/16 | 15.0600 | -0.1300 | -0.86 | 50,869 | 2 | |
JHX | James Hardie Industries SE | 05/16 | 25.2100 | -0.1300 | -0.51 | 2,556,410 | 2 | |
ING | ING Groep N.V.(ADR) | 05/16 | 21.1700 | 0.0700 | 0.33 | 1,612,007 | 2 | |
HSBC | HSBC Holdings | 05/16 | 58.8700 | 0.0600 | 0.10 | 1,752,522 | 2 | |
KT | KT | 05/16 | 19.3300 | -0.0400 | -0.21 | 818,918 | 2 | |
LI | Li Auto | 05/16 | 28.8200 | 0.2700 | 0.95 | 1,978,913 | 2 | |
LYG | Lloyds Banking | 05/16 | 3.9900 | 0.0200 | 0.50 | 23,289,552 | 2 | |
MFG | Mizuho Financial Group | 05/16 | 5.1400 | -0.1100 | -2.10 | 2,548,118 | 2 | |
HMC | Honda Motor | 05/16 | 29.1800 | 0.3600 | 1.25 | 638,997 | 2 | |
GDS | GDS Holdings | 05/16 | 27.2300 | 0.7900 | 2.99 | 1,477,461 | 2 | |
ENIC | Enel Chile | 05/16 | 3.7200 | -0.2300 | -5.82 | 1,087,746 | 2 | |
GGB | Gerdau | 05/16 | 2.8100 | 0.0400 | 1.44 | 26,546,972 | 2 | |
GSK | GSK | 05/16 | 37.6400 | 0.0700 | 0.19 | 7,222,246 | 2 | |
EBR | Centrais Electricas Brasileiras | 05/16 | 7.3500 | 0.0100 | 0.14 | 1,018,462 | 2 | |
EMR | Emerson Electric | 05/16 | 120.6100 | 0.3600 | 0.30 | 2,712,225 | 2 | |
EDU | New Oriental | 05/16 | 48.6200 | -0.2100 | -0.43 | 351,433 | 2 | |
FMS | Fresenius Medical Care | 05/16 | 28.7800 | 0.3800 | 1.34 | 858,058 | 2 | |
FMX | Fomento Economico Mexicano S.A.B | 05/16 | 103.4000 | 0.9500 | 0.93 | 582,826 | 2 | |
FN | Fabrinet | 05/16 | 229.5500 | 5.9700 | 2.67 | 1,182,296 | 2 | |
DB | Deutsche Bank | 05/16 | 27.8700 | -0.3600 | -1.28 | 2,374,075 | 2 | |
DDD | 3D Systems | 05/16 | 1.7200 | 0.0500 | 2.99 | 3,408,022 | 2 | |
BSAC | Banco Santander - Chile | 05/16 | 25.0800 | -0.1100 | -0.44 | 364,353 | 2 | |
CCL | Carnival Corporation | 05/16 | 23.3900 | 0.3900 | 1.70 | 18,741,010 | 2 | |
CHT | Chunghwa Telecom | 05/16 | 43.6700 | 0.1100 | 0.25 | 79,152 | 2 | |
CUK | Carnival PLC | 05/16 | 21.1200 | 0.3500 | 1.69 | 1,281,150 | 2 | |
DEO | Diageo | 05/16 | 115.0500 | 0.2600 | 0.23 | 655,883 | 2 | |
DRD | DRDGOLD Ltd. | 05/16 | 14.1300 | -0.1600 | -1.12 | 223,051 | 2 | |
DOV | Dover | 05/16 | 186.7000 | 2.3500 | 1.27 | 656,295 | 2 | |
CIB | BanColombia S.A. | 05/16 | 41.5500 | -0.6500 | -1.54 | 359,324 | 2 | |
E | ENI | 05/16 | 30.1700 | 0.1100 | 0.37 | 219,672 | 2 | |
BP | BP | 05/16 | 29.7600 | -0.3500 | -1.16 | 6,930,393 | 2 | |
BCH | Banco de Chile | 05/16 | 31.1800 | -0.2900 | -0.92 | 175,312 | 2 | |
BHP | BHP Group | 05/16 | 50.5100 | -0.0200 | -0.04 | 3,266,922 | 2 | |
CCU | Compania Cervecerias Unidas S.A. | 05/16 | 14.2100 | 0.0300 | 0.21 | 268,686 | 2 | |
CP | Canadian Pacific Kansas City | 05/16 | 81.5300 | 0.0400 | 0.05 | 2,900,451 | 2 | |
CIG | Companhia Energetica de Minas Gerais - Cemig | 05/16 | 1.8300 | 0.0100 | 0.55 | 2,356,566 | 2 | |
BAP | Credicorp | 05/16 | 206.5400 | -1.9800 | -0.95 | 379,259 | 2 | |
BBVA | Banco Bilbao Vizcaya Argentaria | 05/16 | 15.0200 | 0.0600 | 0.40 | 1,138,797 | 2 | |
BCS | Barclays | 05/16 | 17.4200 | 0.0800 | 0.46 | 13,874,553 | 2 | |
AU | AngloGold Ashanti | 05/16 | 40.7400 | 0.2900 | 0.72 | 2,743,636 | 2 | |
AZN | AstraZeneca | 05/16 | 68.8100 | 0.8500 | 1.25 | 3,743,327 | 2 | |
BABA | Alibaba Group | 05/16 | 123.4600 | -0.4400 | -0.36 | 20,089,992 | 2 | |
BILI | Bilibili | 05/16 | 18.9300 | 1.1900 | 6.71 | 5,855,396 | 2 | |
BMA | Banco Macro S.A. | 05/16 | 92.4700 | 0.3400 | 0.37 | 180,384 | 2 | |
BUD | Anheuser-Busch Inbev | 05/16 | 67.6000 | 0.0800 | 0.12 | 1,196,144 | 2 | |
BVN | Compania de Minas | 05/16 | 14.5200 | 0.0200 | 0.14 | 819,043 | 2 | |
AMTD | AMTD IDEA Group | 05/16 | 1.0150 | -0.0050 | -0.49 | 28,329 | 2 | |
ASR | Grupo Aeroportuario del Sureste | 05/16 | 346.6700 | -0.6300 | -0.18 | 26,299 | 2 | |
ATHM | Autohome | 05/16 | 25.6100 | -0.1400 | -0.54 | 646,249 | 2 | |
ABEV | Ambev S.A. | 05/16 | 2.5500 | 0.0100 | 0.39 | 18,752,836 | 2 | |
AON | Aon | 05/16 | 361.9200 | 3.3300 | 0.93 | 1,096,949 | 2 | |
ACN | Accenture | 05/16 | 317.6900 | -5.5200 | -1.71 | 3,968,036 | 2 | |
AIT | Applied Industrial | 05/16 | 236.1600 | 4.0400 | 1.74 | 349,038 | 2 | |
WF | Woori Financial Group | 05/16 | 38.4300 | -0.5700 | -1.46 | 57,347 | 2 | |
VOD | Vodafone | 05/16 | 9.4500 | 0.1800 | 1.94 | 11,364,774 | 2 | |
VIST | Vista Energy | 05/16 | 50.1900 | -0.3700 | -0.73 | 920,778 | 2 | |
VIV | Telefonica Brasil | 05/16 | 9.8100 | -0.1000 | -1.01 | 1,550,749 | 2 | |
UBS | UBS Group | 05/16 | 33.0400 | -0.2400 | -0.72 | 2,660,253 | 2 | |
UGP | Ultrapar Participacoes | 05/16 | 3.1000 | 0.0300 | 0.98 | 1,700,715 | 2 | |
TS | Tenaris S.A. | 05/16 | 34.1100 | -0.3800 | -1.10 | 1,687,772 | 2 | |
TEF | Telefonica | 05/16 | 4.9100 | 0.0900 | 1.87 | 881,986 | 2 | |
TM | Toyota | 05/16 | 183.1900 | -0.2600 | -0.14 | 355,694 | 2 | |
SQM | Sociedad Quimica Y Minera | 05/16 | 34.8300 | -0.2500 | -0.71 | 764,711 | 2 | |
TAL | TAL Education | 05/16 | 10.5200 | 0.3600 | 3.54 | 11,587,814 | 2 | |
TCOM | Trip.com | 05/16 | 64.9700 | -0.5400 | -0.82 | 2,853,822 | 2 | |
TEVA | Teva Pharma | 05/16 | 16.9400 | 0.0700 | 0.41 | 9,765,065 | 2 | |
WPP | WPP | 05/16 | 39.7700 | -0.3100 | -0.77 | 333,873 | 2 | |
YMM | Full Truck | 05/16 | 12.3500 | -0.1300 | -1.04 | 4,056,374 | 2 | |
YPF | YPF S.A. | 05/16 | 35.8800 | 0.1100 | 0.31 | 1,350,816 | 2 | |
XPEV | XPeng | 05/16 | 20.6700 | 0.0500 | 0.24 | 5,680,710 | 2 | |
UL | Unilever | 05/16 | 61.7500 | -0.0900 | -0.15 | 1,691,298 | 2 | |
NVO | Novo Nordisk | 05/16 | 64.3700 | -1.7800 | -2.69 | 19,012,644 | 2 | |
PDD | PDD | 05/16 | 117.6100 | -0.2300 | -0.20 | 4,360,974 | 2 | |
OMAB | Grupo Aeroportuario del Centro N | 05/16 | 100.6200 | -0.0500 | -0.05 | 52,785 | 2 | |
IHG | InterContinental Hotels Group PLC | 05/16 | 122.5300 | -0.1400 | -0.11 | 233,307 | 2 | |
NOAH | Noah Holdings | 05/16 | 9.8200 | -0.0600 | -0.61 | 22,603 | 2 | |
NTES | NetEase | 05/16 | 119.5800 | -3.1800 | -2.59 | 2,017,179 | 2 | |
NU | Nu | 05/16 | 13.0500 | -0.0800 | -0.61 | 40,484,524 | 2 | |
PAM | Pampa Energia S.A. | 05/16 | 82.2700 | -0.0300 | -0.04 | 168,484 | 2 | |
MTN | Vail Resorts, Inc. | 05/16 | 152.5100 | 1.1300 | 0.75 | 408,508 | 2 | |
LPL | LG Display (ADR) | 05/16 | 3.1400 | -0.0500 | -1.57 | 112,438 | 2 | |
NGG | National Grid plc | 05/16 | 71.2800 | 1.2500 | 1.78 | 750,387 | 2 | |
MT | ArcelorMittal | 05/16 | 30.7100 | -0.3200 | -1.03 | 1,211,848 | 2 | |
NMR | Nomura Holdings Inc. | 05/16 | 6.0000 | 0.0700 | 1.18 | 400,503 | 2 | |
NOK | Nokia | 05/16 | 5.1900 | 0 | 0 | 11,119,363 | 2 | |
NVS | Novartis | 05/16 | 109.5900 | 1.1300 | 1.04 | 1,061,708 | 2 | |
PUK | Prudential | 05/16 | 23.1400 | -0.1400 | -0.60 | 419,991 | 2 | |
PHG | Philips | 05/16 | 24.0300 | -0.2500 | -1.03 | 864,857 | 2 | |
SAN | Banco Santander | 05/16 | 7.7500 | 0.0400 | 0.52 | 15,332,474 | 2 | |
ROK | Rockwell Automation | 05/16 | 309.0500 | 1.1900 | 0.39 | 664,610 | 2 | |
RIO | Rio Tinto | 05/16 | 62.6400 | -0.1100 | -0.18 | 2,615,573 | 2 | |
PSO | Pearson plc | 05/16 | 16.2100 | 0.0600 | 0.37 | 764,818 | 2 | |
QFIN | Qifu Technology | 05/16 | 44.2700 | 0.0600 | 0.14 | 1,408,367 | 2 | |
SE | Sea | 05/16 | 161.5100 | -3.1200 | -1.90 | 3,701,058 | 2 | |
SMFG | Sumitomo Mitsui Financial Group | 05/16 | 14.3500 | -0.3600 | -2.45 | 2,010,769 | 2 | |
SAP | SAP | 05/16 | 296.4100 | 2.0600 | 0.70 | 1,223,610 | 2 | |
SNN | Smith & Nephew | 05/16 | 28.8800 | 0.1300 | 0.45 | 398,000 | 2 | |
SNY | Sanofi | 05/16 | 51.6800 | 0.8200 | 1.61 | 2,724,304 | 2 |

資料排序中...請稍候