首頁 / 個股資料 / 相關公司 / 細產業
The Timken Company
〈TKR〉
電機機械 機械 機械零組件
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AIT Applied Industrial 09/19 224.0500 9.1800 4.27 392,308 87,897
0 B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 12,821
0 CIX CompX International Inc. 09/19 30.0400 2.1900 7.86 5,920 178
0 CR Crane 09/19 154.4200 -0.2000 -0.13 547,467 84,540
0 CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 139,091
0 DHR Danaher 09/19 276.4300 4.5300 1.67 2,929,806 809,886
0 DXPE DXP Enterprises, Inc. 09/19 53.8900 1.8900 3.63 45,088 2,430
0 EML The Eastern Company 09/19 31.7900 0.7900 2.55 47,197 1,500
0 FLS Flowserve 09/19 48.2800 1.4200 3.03 1,694,766 81,823
0 GHM Graham Corporation 09/19 30.5600 0.6600 2.21 32,457 992
0 GPC Genuine Parts 09/19 139.1400 1.0500 0.76 527,995 73,465
0 GWW W.W. Grainger 09/19 1,030.1000 16.9200 1.67 156,616 161,330
0 KMT Kennametal 09/19 26.1700 0.3700 1.43 670,970 17,559
0 MRC MRC Global 09/19 12.7700 0.2700 2.16 295,398 3,772
0 MTRN Materion 09/19 111.2200 4.5000 4.22 74,622 8,299
0 MWA Mueller Water Products 09/19 21.2900 0.6900 3.35 1,448,418 30,837
0 NNBR NN 09/19 3.7500 0.1500 4.17 116,802 438
0 NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 12,495
0 OFLX Omega Flex 09/19 52.1400 1.2300 2.42 15,081 786
0 OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 23,831
0 PH Parker Hannifin 09/19 626.0500 17.0200 2.79 644,822 403,691
0 SIF SIFCO Industries 09/19 4.7700 0.2800 6.24 10,819 52
0 SSD Simpson Manufacturing 09/19 195.1500 8.1700 4.37 228,847 44,659
0 SWK Stanley Black & Decker 09/19 108.0200 3.1500 3.00 1,690,633 182,622
0 SXI Standex 09/19 181.0900 5.1200 2.91 43,795 7,931
0 TFX Teleflex 09/19 245.6800 4.1500 1.72 299,245 73,519
1 TKR Timken 09/19 84.1500 2.9100 3.58 474,901 39,963
0 TRS TriMas 09/19 25.7100 0.4800 1.90 309,298 7,952
0 TWIN Twin Disc 09/19 12.9400 0.6500 5.29 29,748 385
0 VHI Valhi Inc. 09/19 28.3500 1.2300 4.54 14,703 417
0 WTS Watts Water 09/19 206.8000 6.7500 3.37 144,957 29,977