首頁 / 個股資料 / 相關公司 / ETF成分股
The Timken Company
〈TKR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 271
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 207
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 204
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 202
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 181
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 175
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 166
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 164
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 163
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 159
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 158
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 157
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 157
MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 153
GM General Motors 11/08 55.5800 0.1900 0.34 10,247,531 151
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 151
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 146
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 143
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 141
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 139
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 138
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 138
BK Bank Of New York Mellon 11/08 77.0600 -0.6300 -0.81 3,176,365 137
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 137
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 136
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 135
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 130
DE Deere 11/08 394.0600 -17.1000 -4.16 1,623,152 128
VZ Verizon Communications 11/08 40.4800 -0.0900 -0.22 21,305,884 128
PEP PepsiCo 11/08 165.1100 1.1100 0.68 4,618,265 123
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 122
KMI Kinder Morgan 11/08 26.8800 0.4700 1.78 17,402,048 119
PEG Public Service Enterprise Group Inc. 11/08 85.8200 1.5900 1.89 2,639,223 119
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 118
AEE Ameren Corporation 11/08 90.1900 3.6400 4.21 2,268,955 118
ED Consolidated Edison 11/08 98.1300 0.5500 0.56 2,915,588 116
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 116
ORI Old Republic International Corporation 11/08 36.8300 0.5000 1.38 1,200,720 115
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 114
OGE OGE Energy 11/08 42.9000 0.7600 1.80 1,517,626 114
INGR Ingredion Incorporated 11/08 151.5500 1.5500 1.03 488,970 113
TMUS T-Mobile US 11/08 235.3100 3.8200 1.65 3,452,218 113
CVS CVS Health 11/08 55.5400 -1.5300 -2.68 13,650,265 112
PNC PNC Financial Services 11/08 203.9700 0.7600 0.37 1,888,935 112
O Realty Income 11/08 57.5100 1.1300 2.00 5,576,556 112
CMS CMS Energy 11/08 67.2500 0.8900 1.34 2,759,884 111
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 110
SON Sonoco Products Co. 11/08 50.6600 -0.4700 -0.92 881,879 110
NFG National Fuel Gas 11/08 59.4100 0.5200 0.88 592,151 109
BMY Bristol-Myers Squibb 11/08 54.1400 -0.5700 -1.04 9,218,631 109
LOW Lowe's 11/08 271.1000 4.8000 1.80 2,102,467 109
AMT American Tower 11/08 201.8000 3.9300 1.99 3,981,626 109
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 108
HD Home Depot 11/08 405.9000 6.4600 1.62 3,448,699 108
R Ryder System Inc. 11/08 162.8200 4.0100 2.53 318,904 108
NNN NNN REIT 11/08 42.8600 1.3500 3.25 1,177,305 107
KR Kroger 11/08 59.9100 0.6000 1.01 3,014,010 107
NI NiSource 11/08 35.9700 0.9700 2.77 4,630,937 106
CCI Crown Castle 11/08 105.8500 1.6400 1.57 1,606,701 106
DIS Walt Disney 11/08 99.0200 0.0900 0.09 7,982,113 106
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 106
TOL Toll Brothers 11/08 157.5900 3.7500 2.44 1,226,326 106
RGA Reinsurance Group of America Inc. 11/08 224.0600 3.5000 1.59 326,561 106
IBM IBM 11/08 213.7200 0.0300 0.01 3,201,038 106
WMB Williams Cos. 11/08 56.3100 0.8700 1.57 7,120,229 106
AMGN Amgen Inc. 11/08 325.2800 3.3700 1.05 1,978,146 105
CSL Carlisle 11/08 450.8500 2.2000 0.49 372,897 105
OHI Omega Healthcare Investors Inc. 11/08 41.3500 0.6000 1.47 1,509,533 105
PM Philip Morris International Inc. 11/08 126.2400 2.4600 1.99 6,365,289 105
INTC Intel 11/08 26.2000 -0.0300 -0.11 76,427,984 104
AAPL Apple 11/08 226.9600 -0.5200 -0.23 37,657,400 104
UNP Union Pacific 11/08 241.4900 -1.0700 -0.44 2,209,258 104
KO Coca-Cola 11/08 63.9200 0.2600 0.41 14,719,308 103
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 103
ATO Atmos Energy 11/08 144.1900 2.7500 1.94 801,744 103
PFE Pfizer 11/08 26.7200 -0.7400 -2.69 55,951,316 102
WHR Whirlpool 11/08 110.5100 1.8000 1.66 583,702 102
CAT Caterpillar 11/08 393.3700 -14.8400 -3.64 3,345,862 102
RPM RPM International 11/08 134.7700 1.0400 0.78 414,737 102
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 102
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 101
MSM Msc Industries Direct Co Inc. 11/08 88.9800 0.4000 0.45 671,297 101
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 101
PLD ProLogis 11/08 115.8300 1.6200 1.42 3,250,928 101
AGCO AGCO 11/08 91.8600 -2.2600 -2.40 1,041,947 101
OKE ONEOK 11/08 107.1600 3.0200 2.90 3,580,082 100
KRC Kilroy Realty Corporation 11/08 41.5400 0.5400 1.32 688,925 100
OSK Oshkosh 11/08 111.6300 -0.6300 -0.56 513,976 99
PNW Pinnacle West Capital Corporation 11/08 91.8100 2.5900 2.90 1,873,905 98
ORCL Oracle 11/08 189.2500 2.8800 1.55 8,520,419 98
CLH Clean Harbors 11/08 260.2600 0.9600 0.37 314,705 98
DOW Dow 11/08 46.4900 -2.4100 -4.93 12,571,478 98
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 98
LLY Eli Lilly 11/08 831.5400 34.0900 4.27 7,212,870 97
AFG American Financial Group 11/08 138.7700 4.5300 3.37 393,793 97
JEF Jefferies Financial Group 11/08 71.5000 1.0700 1.52 1,994,454 97
HCA HCA Healthcare 11/08 354.1600 -1.8700 -0.53 1,252,655 97
STT State Street 11/08 94.7800 -0.3400 -0.36 2,723,278 97
DCI Donaldson 11/08 77.5500 0.5700 0.74 502,086 97
VMI Valmont Industries 11/08 340.4200 -1.1600 -0.34 97,363 97
WU Western Union Co. 11/08 10.7000 -0.0100 -0.09 5,298,913 97