PT Telekomunikasi Indonesia, Tbk
〈TLK〉
 |
 |
 |
|
 |
| 電子 | 通訊服務 | 電信／數據服務．行動通訊 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | TLK | Telekomunikasi Indonesia | 03/13 | 14.9700 | -0.0400 | -0.27 | 507,193 | 7,593 | |
| 0 | EQIX | Equinix | 03/13 | 833.9500 | -21.0400 | -2.46 | 597,307 | 498,124 | |
| 0 | CHTR | Charter Communications | 03/13 | 345.4000 | -4.3500 | -1.24 | 1,432,372 | 494,741 | |
| 0 | TMUS | T-Mobile US | 03/13 | 259.1000 | 3.4900 | 1.37 | 4,196,568 | 1,087,331 | |
| 0 | CCOI | Cogent Communications | 03/13 | 67.6100 | -2.3300 | -3.33 | 281,042 | 19,001 | |
| 0 | USM | U.S. Cellular | 03/13 | 63.6000 | -1.1100 | -1.72 | 127,922 | 8,136 | |
| 0 | IDT | IDT | 03/13 | 47.5500 | -1.4500 | -2.96 | 133,447 | 6,345 | |
| 0 | VZ | Verizon Communications | 03/13 | 43.7100 | 1.1200 | 2.63 | 30,708,584 | 1,342,272 | |
| 0 | CHT | Chunghwa Telecom | 03/13 | 39.1700 | 0.3600 | 0.93 | 71,505 | 2,801 | |
| 0 | TDS | Telephone & Data Systems | 03/13 | 33.9900 | -0.7700 | -2.22 | 666,814 | 22,665 | |
| 0 | RCI | Rogers Communications | 03/13 | 27.8500 | -0.1200 | -0.43 | 926,322 | 25,798 | |
| 0 | IRDM | Iridium Communications Inc | 03/13 | 26.8700 | -0.4800 | -1.76 | 1,441,725 | 38,739 | |
| 0 | T | AT&T | 03/13 | 26.0900 | 0.3700 | 1.44 | 37,698,480 | 983,553 | |
| 0 | BCE | BCE Inc. | 03/13 | 24.3600 | 0.0100 | 0.04 | 2,267,029 | 55,225 | |
| 0 | PHI | PLDT Inc. | 03/13 | 23.5000 | -0.3200 | -1.34 | 70,554 | 1,658 | |
| 0 | SKM | SK Telecom | 03/13 | 21.4900 | 0 | 0 | 229,353 | 4,929 | |
| 0 | GSAT | Globalstar | 03/13 | 21.4200 | -0.7400 | -3.34 | 480,874 | 10,300 | |
| 0 | ATNI | ATN International | 03/13 | 21.1500 | 0.7900 | 3.88 | 119,367 | 2,525 | |
| 0 | KT | KT | 03/13 | 18.0800 | 0.1200 | 0.67 | 1,144,993 | 20,701 | |
| 0 | SPOK | Spok | 03/13 | 15.9700 | -0.4000 | -2.44 | 143,595 | 2,293 | |
| 0 | TU | TELUS Corp. Non Voting shares | 03/13 | 15.0000 | -0.1100 | -0.73 | 5,018,982 | 75,285 | |
| 0 | AMX | America Movil | 03/13 | 14.2500 | -0.0400 | -0.28 | 2,103,855 | 29,980 | |
| 0 | SHEN | Shenandoah | 03/13 | 12.0900 | 0.0200 | 0.17 | 233,202 | 2,819 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 03/13 | 12.0000 | 0 | 0 | 54 | 1 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 03/13 | 11.9800 | 0.1300 | 1.10 | 1,326,708 | 15,894 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 03/13 | 11.4500 | 0.0900 | 0.79 | 1,648,994 | 18,881 | |
| 0 | TEO | Telecom Argentina | 03/13 | 10.7900 | -0.4600 | -4.09 | 98,040 | 1,058 | |
| 0 | VOD | Vodafone | 03/13 | 9.5000 | 0.3400 | 3.71 | 16,988,500 | 161,391 | |
| 0 | TKC | Turkcell Iletisim Hizmetleri A.S. | 03/13 | 7.3700 | 0.0400 | 0.55 | 573,753 | 4,229 | |
| 0 | SIFY | Sify Technologies | 03/13 | 4.6900 | -0.0300 | -0.64 | 23,610 | 111 | |
| 0 | LUMN | Lumen Technologies | 03/13 | 4.6500 | -0.3300 | -6.63 | 13,101,656 | 60,923 | |
| 0 | TEF | Telefonica | 03/13 | 4.6500 | 0.0700 | 1.53 | 763,203 | 3,549 | |
| 0 | EGHT | 8x8 | 03/13 | 2.1000 | -0.0200 | -0.94 | 794,432 | 1,668 | |
| 0 | CMTL | Comtech Telecommunications | 03/13 | 1.8900 | -0.2400 | -11.27 | 802,896 | 1,517 |
