首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
PT Telekomunikasi Indonesia, Tbk
〈TLK〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EDU New Oriental 03/13 48.0400 0.8100 1.72 544,843 5
AMX America Movil 03/13 14.2500 -0.0400 -0.28 2,103,855 5
KEP Korea Electric Power Corp. 03/13 7.6700 0.0100 0.13 113,217 4
SKM SK Telecom 03/13 21.4900 0 0 229,353 4
ASX ASE Technology Holding 03/13 9.5300 -0.1900 -1.95 5,376,737 4
INFY Infosys 03/13 18.2900 -0.2100 -1.14 10,913,566 4
PKX POSCO 03/13 53.0300 -0.2000 -0.38 238,554 4
TSM TSMC(ADR) 03/13 171.5900 -5.5800 -3.15 14,381,570 4
WIT Wipro 03/13 3.0300 -0.0500 -1.62 4,992,789 4
KB KB Financial 03/13 54.0200 0.2800 0.52 119,989 4
HDB HDFC Bank Ltd. 03/13 60.0300 -0.4500 -0.74 1,574,710 4
ABEV Ambev S.A. 03/13 2.2400 0.0400 1.82 34,819,984 4
VIPS Vipshop Holdings 03/13 16.7500 0.3400 2.07 2,584,005 4
FMX Fomento Economico Mexicano S.A.B 03/13 97.7100 -0.6100 -0.62 452,924 4
CHT Chunghwa Telecom 03/13 39.1700 0.3600 0.93 71,505 4
IBN ICICI Bank 03/13 28.9500 0.1600 0.56 6,927,989 4
SHG Shinhan Financial Group 03/13 31.6300 0.2200 0.70 155,758 4
UMC UMC (ADR) 03/13 6.4700 -0.1500 -2.27 16,240,624 4
EBR Centrais Electricas Brasileiras 03/13 6.8500 0.1200 1.78 957,027 3
BRFS BRF 03/13 3.1900 -0.0800 -2.45 1,002,948 3
BABA Alibaba Group 03/13 138.3500 1.2100 0.88 20,516,288 3
PHI PLDT Inc. 03/13 23.5000 -0.3200 -1.34 70,554 3
TKC Turkcell Iletisim Hizmetleri A.S. 03/13 7.3700 0.0400 0.55 573,753 3
RDY Dr. Reddy's 03/13 12.6700 0.1400 1.12 1,956,095 3
TAL TAL Education 03/13 12.8000 -0.2100 -1.61 6,516,551 3
JD JD.com 03/13 41.2400 0.8700 2.16 16,393,161 3
MTN Vail Resorts, Inc. 03/13 159.7300 -2.0100 -1.24 590,032 3
VALE Vale S.A. 03/13 9.4200 0.1500 1.62 24,075,732 3
WF Woori Financial Group 03/13 32.8000 -0.2600 -0.79 43,482 3
T AT&T 03/13 26.0900 0.3700 1.44 37,698,480 3
SSL Sasol 03/13 4.1200 -0.2800 -6.36 1,019,285 3
SQM Sociedad Quimica Y Minera 03/13 42.0700 0.7600 1.84 931,069 3
NTES NetEase 03/13 103.5400 -1.3400 -1.28 819,378 3
VIV Telefonica Brasil 03/13 8.5400 0.1600 1.91 927,133 3
ASR Grupo Aeroportuario del Sureste 03/13 258.4900 -0.5100 -0.20 30,012 3
AU AngloGold Ashanti 03/13 32.4600 0.8100 2.56 2,665,086 3
GFI Gold Fields Ltd. 03/13 20.7500 0.5700 2.82 4,053,045 3
PAC Grupo Aeroportuario Del Pacifico 03/13 183.2500 -0.6800 -0.37 100,849 3
CX Cemex S.A.B. de C.V. 03/13 5.8700 -0.1300 -2.17 10,523,944 3
BCH Banco de Chile 03/13 27.2000 0.3500 1.30 278,287 3
PDD PDD 03/13 118.7600 0.9000 0.76 5,684,279 3
SBS Companhia de Saneamento Basico d 03/13 16.8000 0.3300 2.00 754,396 3
ATHM Autohome 03/13 29.3300 -0.5900 -1.97 411,648 3
ZTO ZTO Express 03/13 19.4100 0.2200 1.15 6,088,279 3
TCOM Trip.com 03/13 60.8000 -0.8200 -1.33 3,152,016 3
PBR Petroleo Brasileiro 03/13 12.7300 0.0600 0.47 14,733,126 3
BEKE KE 03/13 22.4400 -0.0200 -0.09 6,701,749 2
UGP Ultrapar Participacoes 03/13 2.8400 0.1100 4.03 1,023,455 2
EC Ecopetrol 03/13 9.7800 0.0400 0.41 1,272,104 2
ITUB Itau Unibanco 03/13 5.7200 0.0700 1.24 32,973,812 2
VOD Vodafone 03/13 9.5000 0.3400 3.71 16,988,500 2
KT KT 03/13 18.0800 0.1200 0.67 1,144,993 2
GGB Gerdau 03/13 2.8000 -0.0100 -0.36 8,741,536 2
SE Sea 03/13 124.8100 -4.8100 -3.71 4,539,469 2
TV Grupo Televisa S.A. de C.V. 03/13 1.7600 -0.1300 -6.88 6,717,949 2
ERJ Embraer SA 03/13 51.0000 0.4000 0.79 1,650,095 2
SBSW Sibanye-Stillwater 03/13 3.8600 -0.0400 -1.03 8,468,767 2
BHP BHP Group 03/13 48.6500 0.2900 0.60 3,155,579 2
LPL LG Display (ADR) 03/13 3.1600 -0.0900 -2.77 135,735 2
KOF Coca-Cola FEMSA 03/13 87.6400 -0.2600 -0.30 93,898 2
BVN Compania de Minas 03/13 14.2100 0.5700 4.18 729,822 2
BAP Credicorp 03/13 185.0800 2.1100 1.15 386,496 2
FN Fabrinet 03/13 223.6600 21.7800 10.79 1,836,970 2
SMFG Sumitomo Mitsui Financial Group 03/13 15.4800 0.1900 1.24 797,228 2
NIO NIO 03/13 4.7300 -0.3700 -7.25 64,246,952 2
HMC Honda Motor 03/13 28.8300 -0.1800 -0.62 650,136 2
SUZ Suzano 03/13 9.3800 -0.0200 -0.21 2,880,725 2
MFG Mizuho Financial Group 03/13 5.6100 0.0600 1.08 1,370,263 2
BSAC Banco Santander - Chile 03/13 22.6900 0.2800 1.25 311,282 2
BBD Banco Bradesco - ADS 03/13 2.0400 0.0400 2.00 53,496,720 2
NMR Nomura Holdings Inc. 03/13 6.1900 -0.0800 -1.28 462,258 2
HMY Harmony Gold Mining Co. Ltd. 03/13 12.2100 0.2800 2.35 7,916,685 2
NU Nu 03/13 10.7500 -0.1400 -1.29 46,729,140 2
TM Toyota 03/13 182.9700 -2.6800 -1.44 363,916 2
MEI Methode Electronics 03/13 6.1400 -0.1900 -3.00 800,448 2
BIDU Baidu 03/13 94.2600 1.8600 2.01 5,905,281 2
HTHT H World 03/13 35.9700 -0.7000 -1.91 2,208,936 2
HII Huntington Ingalls Industries 03/13 195.5100 3.7800 1.97 755,108 1
TKR Timken 03/13 72.6500 -0.8100 -1.10 493,117 1
RKT Rocket 03/13 14.5100 0.2600 1.82 7,633,998 1
TEVA Teva Pharma 03/13 16.4600 -0.0200 -0.12 14,889,193 1
AEE Ameren Corporation 03/13 97.9600 0.5100 0.52 1,491,947 1
GDOT Green Dot 03/13 6.6400 0.3000 4.73 1,257,107 1
EE Excelerate Energy 03/13 28.3300 -0.0500 -0.18 419,417 1
FC Franklin Covey 03/13 29.8400 -0.3100 -1.03 102,478 1
MLR Miller Industries 03/13 44.0400 -1.5000 -3.29 164,582 1
ENZ Enzo Biochem 03/13 0.4610 0.0010 0.22 86,262 1
AAP Advance Auto Parts 03/13 38.1400 0.5600 1.49 2,381,152 1
MLM Martin Marietta Materials Inc. 03/13 465.0600 0.4000 0.09 973,162 1
GD General Dynamics 03/13 261.1600 1.1500 0.44 1,044,621 1
HUN Huntsman 03/13 16.9300 0.4100 2.48 2,712,939 1
KOS Kosmos Energy 03/13 2.1600 -0.1100 -4.85 12,400,195 1
CLH Clean Harbors 03/13 189.6000 -5.5500 -2.84 400,718 1
BCS Barclays 03/13 15.0300 -0.5300 -3.41 11,533,207 1
MHO M/I Homes 03/13 114.8300 -2.4100 -2.06 260,779 1
AIN Albany 03/13 72.4200 -0.4300 -0.59 250,668 1
STAG STAG Industrial Inc. 03/13 34.9700 -1.1900 -3.29 1,330,145 1
EDN Empresa Distribuidora Y Comercia 03/13 31.8200 -1.8200 -5.41 84,815 1
COP ConocoPhillips 03/13 96.1900 -1.5600 -1.60 11,354,768 1
TX TERNIUM S.A. 03/13 32.2700 0.3400 1.06 217,845 1
CLX Clorox Company (The) 03/13 146.9500 -0.5500 -0.37 1,395,585 1
VNO VORNADO REALTY TRUST 03/13 35.4000 -1.9700 -5.27 2,480,959 1
ALL Allstate 03/13 202.0000 3.7500 1.89 1,674,225 1
CNC Centene 03/13 57.9600 -0.4900 -0.84 4,048,250 1
CPK Chesapeake Utilities 03/13 125.6700 -0.3700 -0.29 105,987 1
ALSN Allison Transmission 03/13 93.5700 -3.0500 -3.16 872,301 1
PKE Park Aerospace 03/13 13.3100 -0.2600 -1.92 31,725 1
BRC Brady Corp. Cl A 03/13 68.8500 -0.8800 -1.26 265,825 1
SBH Sally Beauty Holdings Inc. 03/13 8.9700 -0.1100 -1.21 2,811,481 1
MLI Mueller Industries, Inc. 03/13 78.2000 -0.6300 -0.80 1,082,309 1
QFIN Qifu Technology 03/13 39.9700 -0.4600 -1.14 1,534,733 1
CPS Cooper-Standard 03/13 13.0400 -0.3900 -2.90 208,728 1
FSS Federal Signal 03/13 75.4500 -3.4900 -4.42 639,730 1
IP International Paper 03/13 50.3800 -0.2500 -0.49 5,736,753 1
BKE Buckle 03/13 35.1500 -0.9800 -2.71 798,607 1
UAL United Airlines 03/13 69.9000 -2.5600 -3.53 10,942,590 1
PHG Philips 03/13 26.1100 -0.5400 -2.03 721,602 1
DLR Digital Realty Trust 03/13 145.9400 -5.7300 -3.78 2,442,842 1
CRH CRH 03/13 94.6000 -3.7800 -3.84 5,306,779 1
TMO Thermo Fisher Scientific 03/13 508.9000 -3.7500 -0.73 1,574,672 1
WWW Wolverine World Wide 03/13 13.2800 -0.1500 -1.12 1,073,375 1
CMG Chipotle Mexican Grill Inc. 03/13 48.7300 -1.3200 -2.64 12,552,482 1
FDX FedEx 03/13 240.9800 -2.5300 -1.04 1,565,459 1
PFE Pfizer 03/13 25.6000 -0.1100 -0.43 36,717,860 1
VAC Marriott Vacations Worldwide Cor 03/13 66.4000 -2.2000 -3.21 645,556 1
SYF Synchrony 03/13 51.9000 -1.7100 -3.19 7,294,221 1
TGS Transportadora De Gas Del Sur 03/13 25.5600 -1.1500 -4.31 205,345 1
LZB La-Z-Boy 03/13 38.3300 -1.4300 -3.60 504,057 1
VFC V.F. 03/13 16.3000 -0.4500 -2.69 8,514,057 1
RJF Raymond James 03/13 139.8100 -1.4200 -1.01 1,378,702 1
CUB Lionheart Holdings 03/13 10.2300 0.0100 0.10 32,408 1
SM SM Energy 03/13 28.7700 -1.0100 -3.39 2,128,700 1
IQ iQIYI 03/13 2.2800 0.0650 2.93 41,961,996 1
UBS UBS Group 03/13 31.7100 -0.2300 -0.72 1,876,709 1
CBL CBL 03/13 26.5100 -1.3900 -4.98 379,167 1
FL Foot Locker 03/13 15.5500 -0.1000 -0.64 4,512,614 1
UNH UnitedHealth 03/13 481.5200 0.4100 0.09 2,877,044 1
EVER EverQuote 03/13 25.6800 -0.3600 -1.38 314,649 1
STE STERIS 03/13 222.4500 -2.0000 -0.89 419,185 1
AXL American Axle & Manufacturing 03/13 4.4300 -0.0700 -1.56 3,043,791 1
MCK McKesson 03/13 643.6900 3.0300 0.47 590,752 1
OFG OFG 03/13 39.6600 0.0600 0.15 352,962 1
LH Labcorp 03/13 235.6500 -1.1800 -0.50 506,971 1
NPO Enpro 03/13 169.3800 -1.0900 -0.64 169,850 1
NX Quanex Building Products 03/13 19.1300 0.4700 2.52 658,422 1
TIGO Millicom International Cellular 03/13 29.5100 -0.4600 -1.53 1,325,998 1
KNX Knight-Swift Transportation 03/13 45.6000 -1.1100 -2.38 1,900,374 1
ROP Roper Technologies 03/13 562.8800 -3.5400 -0.62 431,875 1
RYN Rayonier Inc. REIT 03/13 27.2700 0.0500 0.18 943,283 1
MPC Marathon Petroleum 03/13 137.0200 -0.1000 -0.07 1,885,377 1
STC Stewart Information 03/13 70.7400 -0.2200 -0.31 145,199 1
KODK Eastman Kodak 03/13 6.6900 0.0100 0.15 520,374 1
FLR Fluor 03/13 34.9400 -0.6300 -1.77 2,344,354 1
MTB M&T Bank 03/13 170.4700 -1.6000 -0.93 1,289,696 1
MGA Magna 03/13 35.4800 -0.8900 -2.45 2,033,636 1
ESRT Empire State Realty Trust, Inc. 03/13 8.0000 -0.2600 -3.15 934,062 1
BF.A Brown-Forman - Class A 03/13 34.4100 0.3500 1.03 38,915 1
AKR Acadia Realty Trust 03/13 20.9900 -0.6000 -2.78 1,552,975 1
BMY Bristol-Myers Squibb 03/13 60.2800 0.4700 0.79 8,990,365 1
CCL Carnival Corporation 03/13 19.1200 -0.3800 -1.95 28,369,708 1
FRO Frontline 03/13 15.6300 0.0600 0.39 2,274,760 1
CMI Cummins 03/13 312.9200 -17.7900 -5.38 1,573,209 1
NUS Nu Skin 03/13 7.8600 0.0400 0.51 641,560 1
ACI Albertsons 03/13 21.1900 0.3400 1.63 5,646,733 1
HNI HNI 03/13 43.1700 -0.8300 -1.89 300,972 1
STT State Street 03/13 84.4700 -1.2900 -1.50 1,950,897 1
DHR Danaher 03/13 204.0900 -0.8700 -0.42 2,456,303 1
LAD Lithia Motors 03/13 285.5900 -13.0100 -4.36 400,326 1
DCI Donaldson 03/13 67.0100 -0.9900 -1.46 771,725 1
BR Broadridge Financial Solutions 03/13 225.5700 0.4600 0.20 494,234 1
AZZ AZZ Incorporated 03/13 86.1800 -1.2600 -1.44 249,535 1
MTZ MasTec 03/13 116.5300 -1.3700 -1.16 912,935 1
PEP PepsiCo 03/13 148.3400 0.1700 0.11 5,351,093 1
ATO Atmos Energy 03/13 147.0300 -0.1300 -0.09 811,100 1
CIM Chimera 03/13 13.3200 -0.0800 -0.60 357,291 1
MG Mistras Group 03/13 9.9800 -0.2700 -2.63 126,985 1
GLW Corning 03/13 45.6000 0.2000 0.44 5,620,698 1
PEB Pebblebrook Hotel Trust 03/13 10.4700 -0.6500 -5.85 2,776,946 1
VZ Verizon Communications 03/13 43.7100 1.1200 2.63 30,708,584 1
GFF Griffon 03/13 68.3000 -0.7300 -1.06 348,133 1
NWL Newell Brands 03/13 6.5100 -0.0700 -1.06 10,056,147 1
ALX Alexander's Inc. 03/13 211.0000 -0.5900 -0.28 70,613 1
HEI Heico 03/13 250.9600 -1.7700 -0.70 350,325 1
CNX CNX Resources 03/13 29.8600 0.7400 2.54 1,988,489 1
YPF YPF S.A. 03/13 33.7100 -0.1800 -0.53 1,654,807 1
CSTM Constellium 03/13 11.9000 -0.1500 -1.24 1,770,350 1
ALK Alaska Air 03/13 52.6000 -0.7400 -1.39 2,901,502 1
BDC Belden 03/13 99.8200 -1.8900 -1.86 269,722 1
MAS Masco 03/13 69.2100 -1.9200 -2.70 1,583,766 1
AGM Federal Agricultural Mortgage - Class C 03/13 190.7800 -0.6800 -0.36 32,013 1
TROX Tronox Holdings 03/13 6.8200 -0.1200 -1.73 1,143,577 1
BEN Franklin Resources 03/13 18.9200 -0.2900 -1.51 4,000,213 1
GTY Getty Realty Corp. 03/13 30.2400 -0.3000 -0.98 312,871 1
OC Owens Corning 03/13 137.8300 -4.7900 -3.36 1,203,784 1
TMHC Taylor Morrison Home 03/13 58.0900 -1.3900 -2.34 1,374,098 1
DAN Dana 03/13 13.6100 -0.4900 -3.48 1,630,417 1
TER Teradyne 03/13 85.3300 -1.4100 -1.63 4,470,493 1
FLO Flowers Foods 03/13 18.5300 0.0900 0.49 1,936,402 1
LUV Southwest Airlines 03/13 31.0000 0.9000 2.99 19,473,944 1
XRX Xerox 03/13 5.8000 -0.2500 -4.13 3,718,434 1
EMN Eastman Chemical 03/13 90.5400 -1.8700 -2.02 1,106,617 1
DRH DiamondRock Hospitality Company 03/13 7.7200 -0.2300 -2.89 2,602,209 1
COF Capital One Financial Corp. 03/13 166.1200 -4.3300 -2.54 3,388,408 1
AWR American States Water Company 03/13 78.0100 0.4500 0.58 139,699 1
KAI Kadant 03/13 337.8100 -6.9300 -2.01 135,050 1
IT Gartner 03/13 452.0600 -7.6800 -1.67 450,572 1
TAP Molson Coors - Class B 03/13 58.7600 -0.6200 -1.04 1,917,237 1
ZTS Zoetis 03/13 160.0600 -1.6200 -1.00 2,744,709 1
AN AutoNation 03/13 156.6700 -8.7000 -5.26 718,247 1
EDR Endeavor Group 03/13 28.8500 0.0600 0.21 464,144 1
TIMB TIM 03/13 14.5900 0.1100 0.76 385,568 1
GNRC Generac 03/13 127.7400 -3.5300 -2.69 537,541 1
SCI Service Corporation 03/13 78.6100 0.2300 0.29 958,522 1
RLJ RLJ Lodging Trust 03/13 8.5000 -0.4100 -4.60 2,596,399 1
EMR Emerson Electric 03/13 109.2000 -1.6400 -1.48 2,256,863 1
LB LandBridge 03/13 67.4400 -1.7700 -2.56 344,258 1
WOR Worthington Enterprises 03/13 40.0700 -0.2700 -0.67 295,004 1
HR Healthcare Realty Trust 03/13 16.3100 -0.0100 -0.06 2,994,248 1
CMP Compass Minerals 03/13 10.0000 0.0900 0.91 430,513 1
PDM Piedmont Office Realty Trust 03/13 6.9700 -0.2300 -3.19 915,974 1
PT Pintec Technology 03/13 0.9947 0.0177 1.81 1,643 1
RGS Regis 03/13 17.5300 -1.6700 -8.70 40,102 1
SU Suncor Energy 03/13 35.8200 0.0700 0.20 6,700,546 1
PAY Paymentus 03/13 29.2200 0.2700 0.93 763,855 1
HD Home Depot 03/13 347.2500 -17.4800 -4.79 7,062,396 1
BIO Bio-Rad Laboratories - Class A 03/13 245.0100 -6.1400 -2.44 198,494 1
M Macy's 03/13 13.6400 -0.2800 -2.01 6,501,863 1
PUK Prudential 03/13 19.1800 -0.2000 -1.03 634,145 1
DIN Dine Brands Global 03/13 24.4400 -1.8200 -6.93 765,795 1
DECK Deckers Outdoor Corporation 03/13 117.0400 -4.5400 -3.73 4,224,273 1
RMD ResMed 03/13 219.7200 -0.5000 -0.23 1,173,332 1
VLY Valley National Bancorp 03/13 8.5600 -0.1300 -1.50 7,187,971 1
NOC Northrop Grumman 03/13 490.5900 15.4900 3.26 1,330,620 1
OGE OGE Energy 03/13 44.3900 0.0400 0.09 746,663 1
BERY Berry Global Group 03/13 68.9100 -2.1800 -3.07 2,150,714 1
ALG Alamo Group 03/13 182.6000 -0.1900 -0.10 79,144 1
VMC Vulcan Materials 03/13 225.0400 -2.1300 -0.94 1,604,448 1
IEX IDEX Corp. 03/13 178.2300 -3.6700 -2.02 558,973 1
DIS Disney 03/13 96.8700 -1.8900 -1.91 11,059,480 1
TEN Tsakos Energy Navigation 03/13 15.8500 0.0100 0.06 122,754 1
CP Canadian Pacific Kansas City 03/13 72.7500 -1.3700 -1.85 2,652,157 1
ST Sensata Technologies 03/13 26.4600 -0.3200 -1.19 1,256,829 1
MFA MFA Financial 03/13 10.6300 -0.0500 -0.47 655,999 1
RSG Republic Services 03/13 229.2800 -1.3500 -0.59 928,787 1
ADC Agree Realty Corporation 03/13 75.6000 0.3500 0.47 1,722,740 1
HZO MarineMax 03/13 22.7600 -0.7500 -3.19 244,068 1
Z Zillow Group - Class C Capital Stock 03/13 68.3700 -3.3100 -4.62 2,251,954 1
NHI National Health Investors Inc. 03/13 73.3700 0.5000 0.69 189,720 1
PM Philip Morris International Inc. 03/13 150.4900 -0.8300 -0.55 6,258,837 1
LRN Stride 03/13 118.3900 -1.6400 -1.37 455,191 1
VG Venture Global 03/13 9.6800 -0.5700 -5.56 7,877,216 1
O Realty Income 03/13 55.8600 -0.5100 -0.90 5,824,093 1
ED Consolidated Edison 03/13 104.5700 1.9300 1.88 2,392,163 1
BP BP 03/13 32.3700 0.1700 0.53 6,948,552 1
TRGP Targa Resources 03/13 182.8600 -4.1800 -2.23 1,552,913 1
BAM Brookfield Asset Management 03/13 45.6200 -1.8900 -3.98 3,674,466 1
MTDR Matador Resources 03/13 46.9300 -1.3500 -2.80 2,485,654 1
RS Reliance 03/13 278.9300 1.3100 0.47 385,720 1
CCM Concord Medical Services 03/13 4.1900 -0.4000 -8.71 24,849 1
MELI MercadoLibre 03/13 1,989.7000 -15.1300 -0.75 510,691 1
MEG Montrose Environmental 03/13 16.8700 -0.6900 -3.93 435,264 1
TPC Tutor Perini 03/13 24.6500 -0.8100 -3.18 302,725 1
SF Stifel Financial Corp. 03/13 93.0400 -2.1400 -2.25 942,302 1
ENS Enersys 03/13 93.9800 -1.9700 -2.05 400,381 1
AMD AMD 03/13 98.1100 -2.6800 -2.66 28,575,150 1
RGR Sturm Ruger 03/13 40.1700 0.7200 1.83 160,088 1
RH RH 03/13 216.6300 -24.3900 -10.12 1,420,811 1
TTC Toro 03/13 71.8600 -1.3900 -1.90 801,945 1
CPNG Coupang 03/13 22.1800 -0.0900 -0.40 5,462,396 1
NPK National Presto Industries Inc. 03/13 88.2800 -0.3900 -0.44 33,284 1
OGS ONE Gas, Inc. 03/13 72.4100 -0.1900 -0.26 338,556 1
SAM Boston Beer Co. 03/13 226.7000 -6.7500 -2.89 186,560 1
SXC SunCoke Energy Inc. 03/13 9.1600 0.0700 0.77 579,469 1
AMT American Tower 03/13 207.7700 1.0800 0.52 2,691,194 1
MLCO Melco Resorts & Entertainment 03/13 5.4500 -0.0200 -0.37 3,888,173 1
UA Under Armour - Class C 03/13 6.4100 -0.0900 -1.38 2,668,628 1
AZN AstraZeneca 03/13 76.5100 0.9400 1.24 7,431,213 1
ICE Intercontinental Exchange 03/13 169.1400 0.1200 0.07 2,919,124 1
COR Cencora 03/13 256.0100 2.0100 0.79 1,038,565 1
CBZ CBIZ 03/13 68.4600 -0.2100 -0.31 423,813 1
EQR Equity Residential 03/13 68.2800 -0.6900 -1.00 1,912,121 1
RGA Reinsurance Group of America Inc. 03/13 186.0100 -1.8600 -0.99 337,113 1
NKE Nike 03/13 72.6400 -0.9400 -1.28 10,195,919 1
WTW Willis Towers Watson 03/13 319.1000 -2.0000 -0.62 467,869 1
CHE Chemed 03/13 589.9600 0.7200 0.12 69,258 1
DKS Dick's Sporting Goods 03/13 186.5500 -8.6200 -4.42 1,629,330 1
CVI CVR Energy 03/13 18.3100 0.3400 1.89 746,496 1
OII Oceaneering International 03/13 19.5600 0.2000 1.03 1,407,810 1
WHR Whirlpool 03/13 88.5800 -2.4700 -2.71 1,180,662 1
MCS Marcus 03/13 15.8900 -0.4000 -2.46 231,279 1
ELS Equity Lifestyle Properties, Inc 03/13 66.0300 -0.7600 -1.14 1,109,094 1
AON Aon 03/13 394.2000 -4.0900 -1.03 918,445 1
NVS Novartis 03/13 109.1100 0.4700 0.43 1,638,111 1
BCO Brink's 03/13 83.3900 -1.4000 -1.65 293,088 1
ESE ESCO Technologies 03/13 156.8500 -0.0500 -0.03 187,739 1
BAH Booz Allen Hamilton Holding Corporation 03/13 111.3200 -0.2300 -0.21 1,586,301 1
EXC Exelon 03/13 43.4700 0.8600 2.02 5,983,574 1
HON Honeywell 03/13 206.6900 0.3400 0.16 3,530,967 1
CIA Citizens, Inc. Class A 03/13 4.4900 0 0 89,002 1
LXP LXP Industrial Trust 03/13 8.9100 -0.2100 -2.30 1,904,001 1
MMS Maximus 03/13 66.8400 0.3100 0.47 399,254 1
CUZ Cousins Properties Inc. 03/13 28.0600 -0.8500 -2.94 2,200,199 1
POR Portland General Electric 03/13 44.3100 0.7400 1.70 1,005,523 1
PRA ProAssurance 03/13 15.3500 0.1800 1.19 248,198 1
CCO Clear Channel Outdoor 03/13 1.1000 -0.0900 -7.56 3,620,587 1
CNI Canadian National Railway Co. 03/13 95.9200 -0.9600 -0.99 1,455,391 1
CRK Comstock Resources 03/13 17.9000 -0.2400 -1.32 1,689,277 1
SUP Superior Industries 03/13 2.1400 0.1300 6.47 99,113 1
NRG NRG Energy 03/13 90.9200 -1.5500 -1.68 3,433,560 1
IR Ingersoll Rand 03/13 80.0000 -1.4900 -1.83 2,181,224 1
MOMO Hello Group 03/13 7.1700 0.3700 5.44 1,516,978 1
VIST Vista Energy 03/13 47.3500 0.1100 0.23 951,204 1
EME EMCOR Group 03/13 372.9200 -9.4700 -2.48 335,806 1
HY Hyster-Yale 03/13 43.5100 -1.2100 -2.71 77,021 1
POST Post Holdings 03/13 111.6700 -0.3100 -0.28 502,316 1
EVC Entravision Communications 03/13 1.9100 0.0300 1.60 399,778 1
KO Coca-Cola 03/13 69.6200 -0.3200 -0.46 15,746,568 1
DGX Quest Diagnostics 03/13 168.8200 2.4000 1.44 1,447,810 1
S SentinelOne 03/13 18.2300 -1.0700 -5.54 22,490,980 1
AG First Majestic Silver 03/13 6.6800 0.5400 8.79 31,974,890 1
SIG Signet Jewelers Ltd. 03/13 46.4200 -2.0000 -4.13 1,107,581 1
CAG Conagra Brands 03/13 25.8100 -0.1000 -0.39 4,018,196 1
MAC Macerich Co. 03/13 16.2000 -0.6400 -3.80 2,508,330 1
REX Rex American Resources Corp. 03/13 35.8700 -0.2500 -0.69 88,601 1
EXR Extra Space 03/13 144.5000 -4.7200 -3.16 1,233,206 1
HOG Harley-Davidson 03/13 24.2000 -0.2800 -1.14 2,116,564 1
GWRE Guidewire Software 03/13 176.0100 -0.3800 -0.22 1,336,782 1
AL Air Lease 03/13 44.5200 0.2000 0.45 677,324 1
SYY Sysco Corp. 03/13 72.6600 -0.9800 -1.33 2,656,935 1
PRE Prenetics 03/13 4.4000 -0.0850 -1.90 5,388 1
WTM White Mountains Insurance Group Ltd. 03/13 1,857.2000 12.7700 0.69 10,495 1
HSBC HSBC Holdings 03/13 55.6300 -0.1100 -0.20 2,265,515 1
GM General Motors 03/13 47.1100 -0.7900 -1.65 14,189,931 1
AGO Assured Guaranty 03/13 84.1400 0.1400 0.17 209,243 1
FCX Freeport-McMoran 03/13 37.5800 0.8000 2.18 20,682,688 1
V Visa 03/13 328.5500 -4.2900 -1.29 7,915,323 1
AIR AAR 03/13 66.2000 -0.0500 -0.08 188,166 1
ETN Eaton 03/13 283.7000 -8.3400 -2.86 5,611,113 1
RBA RB Global 03/13 94.4300 -3.1700 -3.25 1,051,055 1
PBR.A Petroleo Brasileiro - NPV 03/13 11.8400 0.0600 0.51 4,134,556 1
SPR Spirit AeroSystems 03/13 33.1900 -0.1400 -0.42 711,855 1
NVO Novo Nordisk 03/13 75.8900 1.1000 1.47 8,228,170 1
FCF First Commonwealth Financial Cor 03/13 15.4600 0.0300 0.19 573,195 1
IDA IDACORP Inc. 03/13 115.0600 0.3700 0.32 275,958 1
BKD Brookdale Senior Living 03/13 5.8000 0.1100 1.93 1,895,062 1
ARW Arrow Electronics 03/13 101.9300 -0.6600 -0.64 547,445 1
EIX Edison International 03/13 55.8300 0.3500 0.63 3,505,393 1
MUR Murphy Oil 03/13 24.8800 -0.2500 -0.99 2,431,196 1
AEM Agnico Eagle Mines 03/13 102.6800 1.6300 1.61 3,623,540 1
DHI D.R. Horton 03/13 125.2900 -3.3800 -2.63 3,397,652 1
ALB Albemarle 03/13 72.4000 -0.4100 -0.56 1,658,286 1
HCA HCA Healthcare 03/13 314.7900 1.9200 0.61 957,530 1
SRE Sempra 03/13 67.8500 -1.1000 -1.60 4,990,245 1
ALV Autoliv 03/13 87.6800 -3.3900 -3.72 1,334,497 1
KRC Kilroy Realty Corporation 03/13 32.0200 -0.9100 -2.76 1,730,084 1
PBI Pitney Bowes 03/13 9.1200 -0.2500 -2.67 1,934,353 1
CF CF Industries Holdings Inc. 03/13 76.8200 -0.8900 -1.15 2,715,196 1
UHT Universal Health Realty Income Trust 03/13 40.7200 -0.1000 -0.24 48,450 1
DEI Douglas Emmett, Inc. 03/13 15.3900 -0.6700 -4.17 2,071,820 1
NSC Norfolk Southern 03/13 227.6900 -3.2700 -1.42 1,470,168 1
JBL Jabil 03/13 130.5100 -3.5900 -2.68 1,026,161 1
KBH KB Home 03/13 59.8900 -1.5200 -2.48 1,335,751 1
PNW Pinnacle West 03/13 91.8200 0.5900 0.65 917,746 1
ROL Rollins 03/13 50.7300 0.1700 0.34 1,495,230 1
AWK American Water Works 03/13 142.5400 1.6800 1.19 1,598,843 1
OMC Omnicom Group 03/13 79.4800 -0.5300 -0.66 3,330,133 1
NOK Nokia 03/13 5.2000 0 0 22,466,632 1
NCI Neo-Concept International 03/13 0.3900 -0.0001 -0.03 40,689 1
EBF Ennis Inc. 03/13 21.1200 0.1000 0.48 140,246 1
RHP Ryman Hospitality Properties, In 03/13 93.4900 -3.3800 -3.49 865,771 1
CATO Cato Corp. Cl A 03/13 2.8900 -0.0400 -1.37 29,123 1
MATX Matson, Inc. 03/13 129.4400 -2.5700 -1.95 246,022 1
DDD 3D Systems 03/13 2.5400 -0.1900 -6.96 3,206,593 1
HEI.A Heico - Class A 03/13 197.7700 -1.3800 -0.69 149,267 1
LNN Lindsay 03/13 127.7500 0 0 50,356 1
DLB Dolby Laboratories 03/13 80.0000 -1.2200 -1.50 376,408 1
ACN Accenture 03/13 317.0700 -7.2600 -2.24 3,667,673 1
CMRE Costamare 03/13 10.2000 -0.2400 -2.30 375,100 1
AXS Axis Capital Holdings 03/13 91.6000 -0.2900 -0.32 597,468 1
CSL Carlisle 03/13 326.4300 -3.1200 -0.95 485,605 1
TOL Toll Brothers 03/13 103.0200 -3.5900 -3.37 1,494,976 1
USNA USANA Health Sciences 03/13 30.3700 -2.1400 -6.58 210,055 1
RF Regions Financial 03/13 20.8400 -0.2200 -1.04 6,914,370 1
DLX Deluxe Corp. 03/13 15.6200 -0.0100 -0.06 273,079 1
EPAM EPAM Systems 03/13 180.1600 -9.0500 -4.78 776,947 1
TDW Tidewater 03/13 39.9300 -0.3100 -0.77 818,054 1
GPI Group 1 Automotive 03/13 385.2400 -44.7000 -10.40 448,576 1
NUE Nucor 03/13 129.5600 -1.3000 -0.99 1,969,695 1
SNX TD SYNNEX 03/13 125.2400 -2.5300 -1.98 606,657 1
MSI Motorola Solutions 03/13 414.1200 1.2400 0.30 1,034,383 1
GVA Granite Construction 03/13 72.4200 -0.7200 -0.98 549,165 1
INGR Ingredion Incorporated 03/13 130.5500 0.0100 0.01 640,557 1
HOV Hovnanian Enterprises 03/13 101.4800 -2.0500 -1.98 71,572 1
PAG Penske Automotive 03/13 149.0400 -8.2800 -5.26 266,663 1
OHI Omega Healthcare Investors Inc. 03/13 36.7700 0.1900 0.52 2,312,595 1
PLL Piedmont Lithium 03/13 6.9000 -0.5000 -6.76 228,058 1
SO Southern 03/13 89.6300 0.9500 1.07 3,587,188 1
GHC Graham Holdings 03/13 899.8900 -14.6000 -1.60 15,124 1
CCI Crown Castle 03/13 95.0900 -0.2000 -0.21 3,287,389 1
CVX Chevron 03/13 153.6100 0.9400 0.62 9,022,758 1
TC Token Cat 03/13 0.7670 0.0060 0.79 3,266 1
TEL TE Connectivity 03/13 141.2200 -1.9600 -1.37 1,421,379 1
RPM RPM International 03/13 115.5200 -1.1100 -0.95 514,368 1
FTK Flotek Industries 03/13 8.8800 0.1400 1.60 395,225 1
OLN Olin 03/13 23.8000 0.4400 1.88 1,725,104 1
CUBE CubeSmart 03/13 40.7300 -0.8500 -2.04 2,288,215 1
BA Boeing 03/13 159.3200 0.5200 0.33 5,701,556 1
TRN Trinity Industries Inc. 03/13 28.9000 -0.1100 -0.38 381,540 1
X U.S. Steel 03/13 37.5200 -0.5300 -1.39 2,875,877 1
MAN ManpowerGroup 03/13 58.4800 -0.1400 -0.24 632,003 1
TJX TJX 03/13 112.8100 -2.5300 -2.19 6,018,640 1
MUX McEwen Mining Inc. 03/13 7.5300 0.0600 0.80 1,137,865 1
TREX Trex 03/13 54.0000 -1.0200 -1.85 2,558,057 1
TW Tradeweb Markets 03/13 133.6500 0.3500 0.26 667,967 1
ENIC Enel Chile 03/13 3.3300 -0.0100 -0.30 486,428 1
CRL Charles River 03/13 166.9300 -3.6600 -2.15 1,129,959 1
SNY Sanofi 03/13 57.7500 0.0600 0.10 3,279,571 1
MX MagnaChip 03/13 3.6500 -0.1700 -4.45 332,049 1
DSX Diana Shipping 03/13 1.7900 0.0200 1.13 200,777 1
IAG IAMGOLD Corp. 03/13 5.7700 0.0600 1.05 10,535,843 1
WNS WNS (Holdings) 03/13 59.2600 0.6200 1.06 787,938 1
OSK Oshkosh 03/13 95.0200 -0.5600 -0.59 719,694 1
GEF.B Greif - Class B 03/13 57.8700 -0.7700 -1.31 13,203 1
L Loews 03/13 84.7500 0.7600 0.90 761,750 1
MGM MGM Resorts 03/13 30.1600 -0.8300 -2.68 4,514,448 1
DTE DTE Energy 03/13 132.7100 1.3500 1.03 1,214,056 1
MOG.A Moog - Class A Common Stock 03/13 172.2100 -1.0500 -0.61 18,870 1
AFG American Financial Group 03/13 125.0000 1.2800 1.03 482,665 1
IHG InterContinental Hotels Group PLC 03/13 111.3900 -2.4100 -2.12 238,311 1
AGRO Adecoagro 03/13 10.7200 -0.0500 -0.46 875,652 1
OXM Oxford Industries 03/13 55.2400 -1.8400 -3.22 745,719 1
BGS B&G Foods 03/13 7.1700 -0.1900 -2.58 1,660,114 1
GIB CGI 03/13 100.5200 -3.2800 -3.16 363,972 1
TWI Titan 03/13 7.8900 -0.2900 -3.55 585,667 1
PH Parker Hannifin 03/13 591.6500 -21.4900 -3.50 1,471,834 1
CL Colgate-Palmolive 03/13 90.5200 -0.3000 -0.33 4,396,368 1
NNI Nelnet, Inc. 03/13 113.5800 -1.8300 -1.59 36,842 1
BXMT Blackstone Mortgage Trust, Inc. 03/13 20.0900 -0.2500 -1.23 2,051,310 1
GSK GSK 03/13 39.2300 0.3500 0.90 3,937,653 1
SID Companhia Siderurgica Nacional 03/13 1.5800 0.1200 8.22 3,421,776 1
ABG Asbury Automotive 03/13 227.0200 -16.0100 -6.59 292,778 1
LEU Centrus Energy 03/13 71.9600 -2.2800 -3.07 323,825 1
PBA Pembina Pipeline Corporation 03/13 38.4900 -0.2400 -0.62 849,287 1
LYG Lloyds Banking 03/13 3.5800 -0.0500 -1.38 21,486,114 1
BG Bunge 03/13 73.5900 0.4600 0.63 1,572,459 1
HLX Helix Energy Solutions Group 03/13 7.8700 -0.0700 -0.88 1,885,367 1
ING ING Groep N.V.(ADR) 03/13 19.7800 -0.1800 -0.90 1,869,893 1
BWA BorgWarner 03/13 27.7800 -0.7800 -2.73 3,382,374 1
MTX Minerals Technologies Inc. 03/13 66.5300 -0.5300 -0.79 154,650 1
OXY Occidental Petroleum 03/13 45.4500 -0.6500 -1.41 11,483,309 1
ADT ADT 03/13 7.3200 -0.2000 -2.66 13,478,886 1
GIS General Mills 03/13 59.8500 -0.1800 -0.30 4,059,571 1
FAF First American Corporation (The) 03/13 62.6200 0.5900 0.95 987,571 1
AWH Aspira Women's Health 03/13 0.1536 0.0136 9.71 4,917,285 1
APD Air Products and Chemicals 03/13 292.8500 -1.8000 -0.61 1,081,672 1
BKU BankUnited Inc. 03/13 32.9700 -0.3700 -1.11 853,439 1
AME Ametek 03/13 172.9100 -4.3000 -2.43 1,721,265 1
NBR Nabors Industries 03/13 39.2300 -0.9100 -2.27 505,036 1
CMS CMS Energy 03/13 71.8800 0.7000 0.98 1,609,947 1
CM CIBC 03/13 55.0500 -0.8900 -1.59 2,655,734 1
CNK Cinemark 03/13 23.8600 -0.0100 -0.04 11,227,035 1
ODC Oil-Dri 03/13 47.5300 -2.1800 -4.39 51,418 1
JOE St. Joe 03/13 44.1100 -0.5800 -1.30 212,992 1
CBT Cabot 03/13 81.6200 0.5000 0.62 314,345 1
TEF Telefonica 03/13 4.6500 0.0700 1.53 763,203 1
PPL PPL 03/13 34.1500 0.1800 0.53 4,855,836 1
CLW Clearwater Paper Corp. 03/13 22.9800 -0.5500 -2.34 199,760 1
EAT Brinker International Inc. 03/13 134.3200 -11.2900 -7.75 1,712,909 1
KW Kennedy-Wilson Holdings Inc. 03/13 8.7400 -0.3800 -4.17 847,761 1
TDS Telephone & Data Systems 03/13 33.9900 -0.7700 -2.22 666,814 1
MET MetLife, Inc. 03/13 77.7000 -1.4800 -1.87 4,207,609 1
HPQ HP 03/13 27.9100 -0.5600 -1.97 6,882,651 1
DG Dollar General 03/13 79.9500 5.1000 6.81 8,555,993 1
CNQ Canadian Natural Resources Ltd. 03/13 28.7100 -0.5400 -1.85 5,622,372 1
JNPR Juniper 03/13 35.5600 -0.0500 -0.14 2,735,134 1
MYE Myers Industries 03/13 12.5700 -0.2300 -1.80 365,108 1
HRL Hormel Foods 03/13 29.4900 0.2700 0.92 2,376,244 1
JWN Nordstrom Inc. 03/13 24.2200 0.0200 0.08 3,765,017 1
KMI Kinder Morgan 03/13 26.5400 0.0200 0.08 10,449,196 1
SDRL Seadrill 03/13 23.6600 -0.5200 -2.15 730,319 1
NE Noble 03/13 22.4600 -0.5600 -2.43 2,710,462 1
WBS Webster Financial 03/13 48.5200 -1.1700 -2.35 1,823,764 1
SXI Standex 03/13 172.4200 -9.0700 -5.00 73,889 1
CSV Carriage Services 03/13 37.1500 -0.3300 -0.88 76,030 1
SHW Sherwin-Williams 03/13 342.1000 -7.7300 -2.21 1,959,515 1
DY Dycom 03/13 147.4700 -1.3400 -0.90 753,675 1
MD Pediatrix Medical Group 03/13 13.7100 -0.2100 -1.51 688,483 1
BXP BXP 03/13 63.9700 -2.1200 -3.21 1,518,948 1
STNE StoneCo 03/13 9.2200 0.0900 0.99 3,589,426 1
MTD Mettler-Toledo 03/13 1,201.9900 -14.0300 -1.15 129,575 1
BK Bank Of New York Mellon 03/13 79.6600 -1.1000 -1.36 4,164,370 1
ASH Ashland 03/13 55.9500 -0.7900 -1.39 484,508 1
CRM Salesforce 03/13 271.7400 -12.8400 -4.51 9,494,522 1
MITT AG Mortgage Investment Trust 03/13 7.3300 -0.0100 -0.14 155,642 1
DVN Devon Energy 03/13 33.7900 -0.9600 -2.76 9,821,128 1
PFG Principal Financial 03/13 80.5400 -1.4900 -1.82 1,258,390 1
TAC TransAlta 03/13 9.4100 -0.2500 -2.59 800,715 1
MKL Markel Group 03/13 1,819.3800 3.2500 0.18 37,088 1
KN Knowles 03/13 15.8100 -0.4100 -2.53 530,830 1
GEO Geo Group 03/13 25.5500 -0.3700 -1.43 1,946,049 1
EBS Emergent Biosolutions 03/13 5.5100 -0.6400 -10.41 1,117,947 1
NGS Natural Gas Services Group 03/13 22.1900 -0.4900 -2.16 39,903 1
LYB LyondellBasell 03/13 72.6100 0.4200 0.58 2,513,358 1
WAT Waters 03/13 364.4400 -8.6900 -2.33 425,247 1
PSX Phillips 66 03/13 122.5000 -1.4800 -1.19 5,283,080 1
RLI RLI 03/13 74.4000 0.4300 0.58 276,569 1
MOV Movado Group 03/13 17.4100 -0.3700 -2.08 169,889 1
DNB Dun & Bradstreet 03/13 7.8900 -0.1000 -1.25 3,796,542 1
SVM Silvercorp Metals 03/13 4.0600 0.0800 2.01 10,453,700 1
SPB Spectrum Brands 03/13 70.5500 -1.6500 -2.29 368,415 1
MPW Medical Properties Trust Inc. 03/13 5.8200 -0.1500 -2.51 8,389,015 1
BGC BGC Group 03/13 8.5300 0 0 1,691,459 1
NEM Newmont 03/13 45.6500 2.0200 4.63 11,811,911 1
KFY Korn Ferry 03/13 66.4600 -0.0100 -0.02 550,986 1
SOL Emeren 03/13 1.4700 0.0800 5.76 627,242 1
PPG PPG 03/13 111.3600 0.3800 0.34 1,680,758 1
SB Safe Bulkers Inc. 03/13 3.7500 -0.0400 -1.06 669,615 1
LYV Live Nation Entertainment 03/13 115.7900 -7.1300 -5.80 5,978,020 1
CLS Celestica 03/13 86.4100 -3.1700 -3.54 3,302,277 1
SAP SAP 03/13 255.1900 -8.9300 -3.38 1,558,809 1
RCI Rogers Communications 03/13 27.8500 -0.1200 -0.43 926,322 1
INN Summit Hotel Properties 03/13 5.5100 -0.2800 -4.84 1,650,538 1
IVZ Invesco 03/13 14.9500 -0.3000 -1.97 4,806,395 1
NOV NOV 03/13 13.9900 -0.1100 -0.78 5,001,099 1
PMT PennyMac Mortgage Investment Trust 03/13 14.2600 -0.0700 -0.49 511,071 1
DX Dynex Capital Inc. 03/13 13.9900 0.0600 0.43 2,181,151 1
BLK BlackRock 03/13 900.4600 -9.6000 -1.05 656,796 1
LEN.B Lennar - Class B 03/13 110.4700 -2.8900 -2.55 50,165 1
PRI Primerica, Inc. 03/13 276.7000 -0.8500 -0.31 111,133 1
MWA Mueller Water Products 03/13 26.3100 -0.4600 -1.72 1,952,117 1
HES Hess 03/13 143.9200 -0.1100 -0.08 1,542,469 1
CYN Cyngn 03/13 4.8800 0.5000 11.42 163,235 1
KMX CarMax 03/13 69.2500 -3.2900 -4.54 2,519,726 1
PKG Packaging Corporation Of America 03/13 192.0300 -5.2700 -2.67 815,635 1
VAL Valaris 03/13 36.3100 -0.6100 -1.65 1,288,090 1
DE Deere 03/13 467.0900 -4.2800 -0.91 1,314,662 1
LTM LATAM Airlines 03/13 31.8600 0.1200 0.38 1,317,267 1
OPY Oppenheimer Holdings Inc. 03/13 58.6000 -1.2400 -2.07 26,261 1
CNL Collective Mining 03/13 7.8100 0.9000 13.02 65,800 1
MRP Millrose Properties 03/13 21.3700 -0.4300 -1.97 2,583,262 1
ETR Entergy 03/13 82.8400 0.2000 0.24 2,759,823 1
ENB Enbridge 03/13 42.5500 0.0100 0.02 2,511,431 1
EVTC Evertec 03/13 35.5900 0.0200 0.06 220,735 1
HXL Hexcel 03/13 55.4600 -1.0400 -1.84 913,714 1
AHT Ashford Hospitality Trust Inc. 03/13 7.7100 -0.0900 -1.15 30,371 1
UNM Unum Group 03/13 77.1500 -0.4700 -0.61 1,189,777 1
WHG Westwood Holdings Group Inc. 03/13 15.4800 0.1000 0.65 20,848 1
MSM Msc Industries Direct Co Inc. 03/13 74.4500 -1.7200 -2.26 562,889 1
BCC Boise Cascade 03/13 96.3800 -1.8300 -1.86 359,118 1
PWR Quanta Services Inc. 03/13 250.2900 1.1900 0.48 1,817,478 1
BRX Brixmor Property Group Inc. 03/13 25.2500 -0.7300 -2.81 2,014,448 1
KFS Kingsway Financial Services 03/13 7.4300 -0.3800 -4.87 40,182 1
CB Chubb 03/13 288.5500 4.5700 1.61 2,778,021 1
UTI Universal Technical Institute In 03/13 25.7800 -1.1300 -4.20 622,231 1
SN SharkNinja 03/13 86.9600 -4.1500 -4.55 1,859,518 1
OLP One Liberty Properties, Inc. 03/13 25.7800 -0.4400 -1.68 41,785 1
KEY KeyCorp 03/13 15.1500 -0.3300 -2.13 11,744,295 1
WY Weyerhaeuser 03/13 28.9500 -0.3200 -1.09 3,046,076 1
FE FirstEnergy 03/13 39.1400 0.9300 2.43 4,973,182 1
LAZ Lazard 03/13 44.9300 -0.9100 -1.99 1,300,222 1
AES The AES Corporation 03/13 12.2800 0.4500 3.80 16,779,752 1
CAH Cardinal Health 03/13 126.2700 -0.5600 -0.44 1,664,622 1
FDS FactSet Research 03/13 427.5000 -2.3700 -0.55 241,951 1
YUM Yum! Brands 03/13 153.4200 -0.9800 -0.63 1,631,557 1
WSO Watsco 03/13 491.5200 -12.6300 -2.51 224,631 1
CCU Compania Cervecerias Unidas S.A. 03/13 14.6500 0.0200 0.14 140,185 1
PRLB Proto Labs 03/13 35.7300 -1.4400 -3.87 145,388 1
RPT Rithm Property Trust 03/13 2.9500 -0.0500 -1.67 970,680 1
HPP Hudson Pacific Properties Inc. 03/13 2.6500 -0.0700 -2.57 1,749,738 1
SLF Sun Life Financial Inc. 03/13 54.3000 -0.4700 -0.86 2,369,170 1
GGG Graco 03/13 82.7400 -1.0100 -1.21 459,347 1
MBI MBIA, Inc. 03/13 5.1700 0 0 289,820 1
BBVA Banco Bilbao Vizcaya Argentaria 03/13 13.8000 -0.1600 -1.15 7,634,689 1
PNR Pentair 03/13 84.0000 -1.5400 -1.80 1,450,888 1
LMT Lockheed Martin 03/13 467.9300 6.4300 1.39 1,159,511 1
CSAN Cosan 03/13 4.9300 0.1300 2.71 918,420 1
CI Cigna Group 03/13 311.9900 0.9400 0.30 1,463,357 1
SKX Skechers U.S.A. 03/13 55.9700 -0.4300 -0.76 2,460,905 1
AIZ Assurant 03/13 204.0400 2.4600 1.22 434,344 1
WMT Walmart 03/13 84.5000 -0.7000 -0.82 31,507,752 1
HTH Hilltop Holdings Inc. 03/13 30.2800 -0.1200 -0.39 171,931 1
SCHW Charles Schwab 03/13 73.5100 -0.7100 -0.96 9,663,996 1
WDAY Workday 03/13 237.2200 -4.4500 -1.84 2,263,824 1
AP Ampco-Pittsburgh Corporation 03/13 2.1700 0.3800 21.23 80,607 1
WAB Wabtec 03/13 176.2500 0.2500 0.14 1,175,896 1
RCL Royal Caribbean Group 03/13 207.9000 0.5400 0.26 4,963,047 1
SNN Smith & Nephew 03/13 28.2100 -0.6300 -2.18 828,490 1
CNP CenterPoint Energy 03/13 34.6100 0.0600 0.17 3,885,561 1
NSP Insperity 03/13 87.3100 -0.3700 -0.42 319,961 1
SAH Sonic Automotive 03/13 59.6700 -4.6000 -7.16 210,937 1
TEX Terex 03/13 39.1600 -0.4100 -1.04 752,425 1
DNOW DNOW 03/13 14.4600 -0.4500 -3.02 1,054,452 1
FR First Industrial Realty Trust, I 03/13 54.3000 -1.7900 -3.19 913,360 1
PGR Progressive 03/13 279.4000 1.8500 0.67 3,046,614 1
IPG Interpublic Group 03/13 26.0900 -0.2600 -0.99 7,387,465 1
URI United Rentals 03/13 594.1700 -15.1800 -2.49 689,913 1
KMPR Kemper 03/13 66.3700 0.9600 1.47 383,967 1
ALLE Allegion plc 03/13 124.9900 1.0500 0.85 1,069,366 1
HTZ Hertz 03/13 3.3700 -0.4400 -11.55 15,810,604 1
HSY Hershey 03/13 171.9400 1.0000 0.59 1,543,479 1
UL Unilever 03/13 58.6300 -0.4000 -0.68 2,152,836 1
ALLY Ally Financial Inc. 03/13 32.9900 -0.9100 -2.68 2,778,836 1
HIG The Hartford 03/13 116.5000 0.7200 0.62 1,180,490 1
EL Estee Lauder Companies, Inc. 03/13 64.8600 -1.5800 -2.38 3,676,815 1
PDS Precision Drilling Corporation 03/13 43.3700 -1.1000 -2.47 143,887 1
CRS Carpenter Technology 03/13 176.3900 -5.2200 -2.87 471,477 1
SRI Stoneridge Inc. 03/13 4.7400 -0.5900 -11.07 796,260 1
EFX Equifax, Inc. 03/13 236.7300 -2.6500 -1.11 940,556 1
BMA Banco Macro S.A. 03/13 82.6200 -2.4000 -2.82 182,682 1
DFS Discover Financial Services 03/13 159.2300 -4.4300 -2.71 1,470,888 1
PSO Pearson plc 03/13 16.4600 -0.1300 -0.78 413,927 1
SUI Sun Communities 03/13 125.6200 -2.4900 -1.94 548,562 1
MCY Mercury General Corporation 03/13 55.4800 0.6600 1.20 514,974 1
BYD Boyd Gaming 03/13 65.9900 -1.2200 -1.82 847,957 1
NGG National Grid plc 03/13 62.3200 0.0600 0.10 541,080 1
PHM PulteGroup 03/13 101.0900 -2.4400 -2.36 2,211,822 1
MA Mastercard 03/13 519.8300 -4.8100 -0.92 2,376,085 1
STNG Scorpio Tankers 03/13 38.7600 0.7200 1.89 701,093 1
CIEN Ciena 03/13 62.3100 -4.0900 -6.16 2,964,584 1
DRD DRDGOLD Ltd. 03/13 14.1400 0.3000 2.17 680,606 1
UDR UDR 03/13 42.5500 -0.4200 -0.98 1,378,309 1
AIG AIG 03/13 81.5500 1.1700 1.46 6,233,949 1
RWT Redwood Trust 03/13 6.1700 0.0200 0.33 773,174 1
STZ Constellation Brands 03/13 181.5900 -2.2600 -1.23 2,364,425 1
DEO Diageo 03/13 107.9500 -0.4700 -0.43 1,364,249 1
ARI Apollo Commercial Real Estate Finance 03/13 9.7500 -0.1400 -1.42 949,080 1
DPZ Domino’s Pizza 03/13 428.6700 -10.0400 -2.29 584,041 1
STM STMicroelectronics 03/13 23.9200 -0.6700 -2.72 5,039,201 1
THG Hanover Insurance Group Inc. 03/13 166.3900 2.7300 1.67 280,527 1
WM Waste Management 03/13 223.2000 0.3400 0.15 1,612,712 1
AMP Ameriprise Financial Inc. 03/13 472.2900 -8.1700 -1.70 396,896 1
PB Prosperity Bancshares 03/13 69.3000 -1.0000 -1.42 522,953 1
SLG SL Green Realty 03/13 55.5800 -2.0000 -3.47 1,257,699 1
GTI Graphjet Technology 03/13 0.1115 -0.0055 -4.70 5,096,751 1
RDN Radian Group 03/13 31.0800 0.2000 0.65 1,575,573 1
ECL Ecolab 03/13 251.1100 -4.0700 -1.59 2,234,654 1
WEX WEX 03/13 150.3700 0.0100 0.01 651,173 1
NEE NextEra Energy 03/13 72.7300 -0.1900 -0.26 11,252,998 1
SSTK Shutterstock Inc. 03/13 19.4100 -0.3700 -1.87 367,403 1
A Agilent 03/13 117.3300 -2.5200 -2.10 1,984,761 1
THS TREEHOUSE FOODS INC. 03/13 27.8500 -0.6600 -2.31 691,239 1
ALE Allete 03/13 65.3100 -0.0100 -0.02 219,377 1
MUSA Murphy USA 03/13 448.6600 -3.0800 -0.68 211,128 1
RGC Regencell Bioscience 03/13 14.0900 9.8900 235.48 23,328,712 1
UIS Unisys 03/13 3.9000 -0.0600 -1.52 352,954 1
MTH Meritage Homes 03/13 69.4100 -2.7500 -3.81 1,444,050 1
WPC W. P. Carey 03/13 61.6400 -0.2800 -0.45 1,566,319 1
TBI TrueBlue 03/13 5.4600 0.1500 2.82 218,805 1
PEG Public Service Enterprise Group Inc. 03/13 79.7400 0.1700 0.21 2,395,141 1
IRS IRSA 03/13 13.0600 -0.8500 -6.11 137,874 1
PRU Prudential Financial 03/13 105.0400 -1.0500 -0.99 1,570,935 1
RRC Range Resources 03/13 37.4600 -0.1400 -0.37 2,220,132 1
MTG MGIC Investment Corporation 03/13 22.5600 -0.0400 -0.18 2,852,855 1
TRNO Terreno Realty 03/13 65.1200 -1.7300 -2.59 709,907 1
D Dominion Energy 03/13 54.0900 0.3700 0.69 3,448,769 1
KSS Kohl's Corporation 03/13 8.2100 -0.4000 -4.65 17,352,272 1
QUAD Quad/Graphics 03/13 5.5100 0.0100 0.18 234,578 1
BF.B Brown-Forman - Class B 03/13 34.7500 0.5500 1.61 449,696 1
HLF Herbalife 03/13 8.0700 -0.4900 -5.72 1,609,035 1
TEO Telecom Argentina 03/13 10.7900 -0.4600 -4.09 98,040 1
PSA Public Storage 03/13 292.8900 -10.5600 -3.48 700,261 1
MT ArcelorMittal 03/13 30.8100 0.2900 0.95 2,371,927 1
NWE NorthWestern Energy 03/13 55.7900 1.2600 2.31 512,785 1
CDE Coeur Mining 03/13 5.9400 0.2300 4.03 25,955,576 1
PRO PROS Holdings 03/13 20.1400 -1.0400 -4.91 543,961 1
DRI Darden Restaurants 03/13 181.1300 -8.6900 -4.58 1,644,485 1
MSA MSA Safety 03/13 149.6300 -0.9800 -0.65 113,937 1
ABM ABM Industries 03/13 47.0600 1.5500 3.41 957,456 1
WMK Weis Markets 03/13 77.5300 0.1600 0.21 65,594 1
NOA North American Construction Group 03/13 15.9900 -0.3100 -1.90 76,308 1
WST West Pharmaceutical Services 03/13 223.7300 -0.5000 -0.22 1,074,079 1
TRP TC Energy 03/13 46.6000 0.0100 0.02 2,248,318 1
NWN Northwest Natural Holding 03/13 41.1100 0.1500 0.37 226,254 1
MHK Mohawk Industries 03/13 110.9200 -2.4900 -2.20 965,940 1
WLK Westlake 03/13 105.7200 -1.2400 -1.16 502,761 1
JPM JPMorgan Chase 03/13 225.1900 -2.7100 -1.19 16,467,851 1
XYL Xylem 03/13 121.0000 -1.8500 -1.51 1,385,859 1
EGO Eldorado Gold Corp. 03/13 15.3000 0.6500 4.44 1,966,267 1
BBY Best Buy 03/13 70.3000 -2.3400 -3.22 3,387,319 1
BZH Beazer Homes USA 03/13 21.0600 -0.7100 -3.26 251,337 1
MKC McCormick - Common Stock Non-Voting 03/13 80.7300 -0.8200 -1.01 2,232,619 1
CSX CSX 03/13 29.1300 -0.4200 -1.42 16,509,034 1
MOS Mosaic 03/13 25.0600 0.3700 1.50 5,091,805 1
BKH Black Hills 03/13 59.3000 0.2400 0.41 385,851 1
DCO Ducommun 03/13 59.2900 0.4100 0.70 62,760 1
HAL Halliburton 03/13 24.3400 -0.3700 -1.50 9,997,358 1
JCI Johnson Controls 03/13 77.4600 -1.2200 -1.55 3,503,238 1
TDG TransDigm Group 03/13 1,330.2200 4.8500 0.37 267,793 1
FNB F.N.B. 03/13 13.1100 -0.1500 -1.13 2,199,477 1
MSCI MSCI, Inc. 03/13 541.4600 -3.6100 -0.66 650,779 1
ROK Rockwell Automation 03/13 255.2900 -6.6900 -2.55 599,455 1
PLD ProLogis 03/13 110.3600 -5.3700 -4.64 4,802,940 1
NVR NVR, Inc. 03/13 7,130.7500 -219.7300 -2.99 40,245 1
CLDT Chatham Lodging Trust 03/13 7.4800 -0.3100 -3.98 406,438 1
FCN FTI Consulting, Inc. 03/13 161.6300 1.0000 0.62 321,176 1
UNF UniFirst 03/13 202.5600 -0.7800 -0.38 44,160 1
HI Hillenbrand 03/13 24.8700 -1.3300 -5.08 326,496 1
ADM Archer-Daniels-Midland 03/13 47.2500 0.1700 0.36 3,557,398 1
GMED Globus Medical 03/13 69.6800 -1.6200 -2.27 1,886,552 1
WD Walker & Dunlop Inc. 03/13 84.9400 -1.4300 -1.66 216,884 1
MNSO MINISO 03/13 19.7200 -1.2400 -5.92 693,734 1
KWR Quaker Houghton 03/13 130.3800 0.1500 0.12 115,079 1
NEU NewMarket 03/13 519.3800 -3.7800 -0.72 40,809 1
ARCO Arcos Dorados Holdings Inc. Cl A 03/13 7.9200 -0.3000 -3.65 2,599,396 1
PVH PVH 03/13 63.9800 -2.3100 -3.48 1,218,902 1
GB Global Blue 03/13 7.3300 0 0 135,801 1
PHX PHX Minerals 03/13 3.8700 -0.0600 -1.53 86,882 1
CBU Community Financial System 03/13 56.0800 -1.0000 -1.75 191,954 1
RYAM Rayonier Advanced Materials 03/13 5.2400 -0.2100 -3.85 432,304 1
HMN Horace Mann Educators Corp. 03/13 40.9800 0.5700 1.41 163,587 1
H Hyatt Hotels Corp. 03/13 120.8300 -3.9500 -3.17 2,067,646 1
DUK Duke Energy 03/13 118.2100 1.5700 1.35 5,370,328 1
DD DuPont de Nemours 03/13 74.9100 -0.5900 -0.78 2,596,299 1
BUD Anheuser-Busch Inbev 03/13 61.3900 -1.1400 -1.82 1,985,890 1
PANW Palo Alto 03/13 176.3200 -3.1600 -1.76 3,823,706 1
SXT Sensient Technologies 03/13 72.6000 -0.3000 -0.41 206,833 1
FSM Fortuna Mining 03/13 5.4200 0.0800 1.50 21,364,074 1
PHH Park Ha Biological 03/13 8.2400 -0.5100 -5.83 459,021 1
UTL UNITIL 03/13 55.1900 0.6900 1.27 62,975 1
KGC Kinross Gold Corp. 03/13 11.4000 0.2700 2.43 22,009,992 1
SON Sonoco Products Co. 03/13 44.7100 -0.5000 -1.11 684,777 1
GDS GDS Holdings 03/13 33.5200 -1.9400 -5.47 2,816,539 1
NNN NNN REIT 03/13 41.8100 -0.2700 -0.64 1,224,881 1
BFS Saul Centers Inc. 03/13 35.7400 -0.5200 -1.43 48,870 1
IRM Iron Mountain 03/13 85.1000 -1.3500 -1.56 2,195,613 1
CPB Campbell's 03/13 38.4700 -0.1100 -0.29 2,978,346 1
LTC LTC Properties Inc. 03/13 35.2900 0.0200 0.06 182,139 1
PLOW Douglas Dynamics 03/13 24.1300 -0.2200 -0.90 156,656 1
ACT Enact Holdings 03/13 32.9000 -0.0300 -0.09 129,232 1
GNW Genworth Financial Inc. Cl A 03/13 6.4500 0.0100 0.16 3,805,113 1
TMUS T-Mobile US 03/13 259.1000 3.4900 1.37 4,196,568 1
CUK Carnival PLC 03/13 17.3800 -0.3700 -2.08 1,601,221 1
HUM Humana 03/13 251.7300 2.6200 1.05 1,074,953 1
FI Fiserv 03/13 209.4500 -1.8800 -0.89 2,659,435 1
COTY Coty Inc. 03/13 5.4300 -0.0900 -1.63 5,685,078 1
GPN Global Payments 03/13 92.1800 -0.7200 -0.78 3,096,924 1
SCL Stepan 03/13 56.8400 -0.4300 -0.75 103,092 1
GE GE Aerospace 03/13 192.4200 -2.5800 -1.32 3,837,242 1
DOW Dow 03/13 36.2300 0.4800 1.34 7,958,431 1
TR Tootsie Roll Industries Inc. 03/13 31.3400 -0.0900 -0.29 76,490 1
IX ORIX 03/13 20.9100 0.0800 0.38 92,118 1
HP Helmerich & Payne 03/13 24.8300 -0.4500 -1.78 1,122,013 1
LLY Eli Lilly 03/13 801.6500 -20.2100 -2.46 3,566,282 1
WEC WEC Energy 03/13 105.1100 0.3700 0.35 1,953,806 1
HBM HudBay Minerals 03/13 7.3900 0.1200 1.65 8,000,812 1
TS Tenaris S.A. 03/13 36.9600 -0.1500 -0.40 914,129 1
SCCO Southern Copper 03/13 92.4100 2.0700 2.29 2,026,248 1
ENR Energizer Holdings 03/13 29.6500 0.1300 0.44 486,815 1
VHI Valhi Inc. 03/13 17.3300 -0.1600 -0.91 20,691 1
COO Cooper 03/13 77.7300 -1.3400 -1.69 2,044,574 1
OMI Owens & Minor 03/13 9.2500 -0.1700 -1.80 1,089,712 1
THC Tenet Healthcare 03/13 119.5100 -1.6900 -1.39 1,896,655 1
HST Host Hotels & Resorts 03/13 14.5200 -0.5900 -3.90 10,892,084 1
TE T1 Energy 03/13 1.3900 -0.1200 -7.95 1,012,936 1
DB Deutsche Bank 03/13 22.9800 -0.4100 -1.75 3,158,843 1
LNT Alliant Energy 03/13 62.2300 0.0500 0.08 1,948,137 1
USM U.S. Cellular 03/13 63.6000 -1.1100 -1.72 127,922 1
TD Toronto-Dominion Bank 03/13 57.6700 -0.6600 -1.13 4,327,427 1
STWD STARWOOD PROPERTY TRUST, INC. 03/13 19.5500 -0.2100 -1.06 2,721,359 1
PX P10 03/13 11.0400 -0.2600 -2.30 191,019 1
LEN Lennar - Class A 03/13 116.3300 -2.6000 -2.19 3,132,260 1
CHD Church & Dwight 03/13 109.7600 0.7300 0.67 2,196,853 1
TGI Triumph Group 03/13 25.3400 0.0600 0.24 2,359,909 1
E ENI 03/13 29.5800 -0.2900 -0.97 249,296 1
FNV Franco-Nevada Corporation 03/13 150.1300 2.9800 2.03 1,742,993 1
ACCO Acco Brands Corporation 03/13 4.7100 -0.0400 -0.84 1,035,408 1
CLF Cleveland-Cliffs 03/13 9.7300 -0.0600 -0.61 22,207,460 1
FDP Fresh Del Monte Produce 03/13 30.1100 0.0400 0.13 344,234 1
AWI Armstrong World Industries 03/13 136.0000 -4.2100 -3.00 555,606 1
CNA CNA Financial Corp. 03/13 48.0800 0.5000 1.05 351,426 1
TAK Takeda Pharmaceutical 03/13 15.0300 0.1000 0.67 1,594,761 1
ORN Orion Group 03/13 5.3000 -0.2500 -4.50 348,580 1
MDT Medtronic 03/13 92.3300 0.8200 0.90 6,737,600 1
AZO AutoZone 03/13 3,545.6500 -1.4800 -0.04 158,445 1
LEA Lear 03/13 93.5000 -1.3300 -1.40 697,416 1
EGP EastGroup Properties Inc. 03/13 176.5800 -4.4700 -2.47 469,129 1
AVA Avista 03/13 39.0300 0.2100 0.54 929,774 1
EQC Equity Commonwealth 03/13 1.5900 -0.0100 -0.63 398,905 1
XOM Exxon Mobil 03/13 108.6700 -0.4600 -0.42 17,767,836 1
VMI Valmont Industries 03/13 319.3400 -7.3700 -2.26 136,429 1
SHO Sunstone Hotel Investors 03/13 9.5200 -0.4000 -4.03 2,022,198 1
UPS UPS 03/13 115.2300 -0.0300 -0.03 4,629,136 1
UGI UGI 03/13 31.9800 -0.2700 -0.84 1,602,874 1
LEG Leggett & Platt 03/13 7.9900 -0.1500 -1.84 2,309,491 1
HAE Haemonetics 03/13 65.9300 0.2500 0.38 643,246 1
SWK Stanley Black & Decker 03/13 79.4000 -1.7600 -2.17 1,452,071 1
PBH Prestige Consumer Healthcare 03/13 82.8300 -0.0800 -0.10 262,472 1
XPEV XPeng 03/13 25.3500 0.6200 2.51 19,682,930 1
ACM AECOM 03/13 93.1200 -1.4900 -1.57 561,230 1
CMC Commercial Metals Co. 03/13 44.4900 0.1000 0.23 1,311,430 1
AVY Avery Dennison 03/13 175.8900 -1.1700 -0.66 552,843 1
TDC Teradata 03/13 21.9500 -0.3300 -1.48 1,220,502 1
MCO Moody's 03/13 437.8000 -4.3200 -0.98 725,015 1
APA APA 03/13 19.0400 -0.6100 -3.10 5,575,426 1
KMB Kimberly-Clark 03/13 140.1400 0.1700 0.12 1,805,086 1
AA Alcoa 03/13 32.3100 -0.9400 -2.83 5,503,468 1
FMS Fresenius Medical Care 03/13 23.1700 -1.0200 -4.22 362,837 1
ITT ITT 03/13 129.9300 -2.4300 -1.84 916,557 1
CCK Crown Holdings 03/13 87.1000 -1.6700 -1.88 1,409,633 1
IBM IBM 03/13 245.8000 -3.8300 -1.53 3,862,416 1
OB Outbrain 03/13 4.0800 0.0600 1.49 592,665 1
KOP Koppers Holdings Inc. 03/13 28.3800 -1.2000 -4.06 146,011 1
GPK Graphic Packaging 03/13 26.2100 -0.0300 -0.11 2,237,001 1
CPA Copa Holdings 03/13 92.0000 -0.5400 -0.58 476,216 1
MED Medifast 03/13 13.8700 -0.1800 -1.28 237,354 1
ATR Aptargroup 03/13 144.7600 -1.2700 -0.87 238,382 1
F Ford Motor 03/13 9.5300 -0.0600 -0.63 137,747,632 1
KEX Kirby Corp. 03/13 96.1700 -0.4700 -0.49 557,491 1
BH Biglari Holdings - Class B 03/13 210.6000 -5.8500 -2.70 1,801 1
CALX Calix 03/13 31.8600 -0.5900 -1.82 1,007,665 1
EGY VAALCO Energy 03/13 3.7900 -0.1700 -4.29 847,261 1
XPO XPO 03/13 106.1200 -2.9200 -2.68 1,541,693 1
LOW Lowe's 03/13 222.6600 -5.6700 -2.48 3,193,636 1
FRT Federal Realty Investment Trust 03/13 94.7000 -2.4200 -2.49 1,091,988 1
ORCL Oracle 03/13 147.6600 -3.2300 -2.14 14,187,662 1
LPX Louisiana-Pacific 03/13 89.3700 -2.4100 -2.63 533,970 1
TSN Tyson Foods 03/13 60.0000 -0.1400 -0.23 1,901,033 1
BLX Banco Latinoamericano de Comerci 03/13 37.6700 -0.5800 -1.52 97,749 1
SEE Sealed Air 03/13 29.5600 -0.5000 -1.66 1,908,436 1
AVD American Vanguard 03/13 4.7000 0.0100 0.21 178,226 1
FLS Flowserve 03/13 47.6000 -0.9800 -2.02 1,503,661 1
CWT California Water Service 03/13 47.0300 0.6800 1.47 269,920 1
SYK Stryker 03/13 363.6600 -0.1800 -0.05 1,965,867 1
ESS Essex Property Trust, Inc. 03/13 288.6200 -4.2600 -1.45 332,698 1
CACI CACI International 03/13 367.5900 -2.4300 -0.66 281,013 1
LIN Linde 03/13 453.2600 2.0900 0.46 2,213,633 1
BHE Benchmark Electronics 03/13 38.2100 -0.3800 -0.98 296,490 1
GES Guess’ 03/13 9.2700 -0.7800 -7.76 1,663,731 1
ALEX Alexander & Baldwin Holdings 03/13 17.6100 -0.3100 -1.73 674,720 1
VET Vermilion Energy 03/13 7.4600 -0.6900 -8.47 1,717,631 1
FET Forum Energy Technologies 03/13 17.7500 0.1900 1.08 79,344 1
WNC Wabash National 03/13 10.7600 -0.3300 -2.98 1,002,774 1
NJR New Jersey Resources 03/13 48.0600 0.0800 0.17 511,154 1
PNC PNC Financial Services 03/13 168.8400 -2.1700 -1.27 2,054,537 1
APO Apollo Global Management 03/13 130.2400 -4.6800 -3.47 4,018,369 1
MCD McDonalds 03/13 297.5000 -1.9000 -0.63 4,178,882 1
HE Hawaiian Electric Industries 03/13 10.9000 0 0 1,804,864 1
MKC.V McCormick 03/13 80.4000 -0.6900 -0.85 1,881 1
CRI Carters Inc. 03/13 39.8800 -1.6700 -4.02 1,545,510 1
CCG Cheche Group 03/13 0.9899 -0.1501 -13.17 547,049 1
NBHC National Bank Holdings Corporation 03/13 38.1100 -0.4300 -1.12 152,511 1
CAE CAE 03/13 23.6400 -0.1300 -0.55 686,203 1
C Citigroup 03/13 67.2300 -0.7200 -1.06 17,125,226 1
IHS IHS 03/13 3.7100 0.0400 1.09 129,569 1
ABT Abbott 03/13 129.8900 -0.3900 -0.30 9,012,854 1
TSLX Sixth Street Specialty Lending 03/13 21.9600 -0.2000 -0.90 399,532 1
DAL Delta Air 03/13 43.9200 -1.3800 -3.05 16,240,570 1
TK Teekay 03/13 6.2600 0.0500 0.81 653,477 1
EIG Employers Holdings Inc. 03/13 49.6400 0.9600 1.97 134,016 1
MTW Manitowoc Company 03/13 9.2700 -0.2100 -2.22 151,252 1
BNS Scotiabank 03/13 47.2100 -0.3700 -0.78 886,366 1
TYL Tyler Technologies 03/13 553.4100 -15.2900 -2.69 312,697 1
DV DoubleVerify 03/13 13.9500 -0.6600 -4.52 2,507,641 1
UVV Universal Corp. 03/13 54.7000 1.1400 2.13 115,309 1
KAR OPENLANE 03/13 20.1600 -0.6300 -3.03 786,362 1
AVB Avalonbay Communities 03/13 207.8600 -2.1800 -1.04 652,534 1
MOH Molina Healthcare Inc. 03/13 311.0700 -3.9000 -1.24 804,118 1
OMAB Grupo Aeroportuario del Centro N 03/13 75.5800 1.1800 1.59 103,715 1
IPI Intrepid Potash Inc. 03/13 26.1200 0.2700 1.04 145,526 1
FIX Comfort Systems USA 03/13 327.2500 -8.6700 -2.58 381,014 1
PBF PBF Energy 03/13 19.6700 -0.3700 -1.85 2,299,839 1
NAT Nordic American Tankers Limited 03/13 2.4600 -0.0100 -0.40 3,367,753 1
HBI Hanesbrands 03/13 5.7600 -0.0300 -0.52 6,784,882 1
OIS Oil States International, Inc 03/13 4.8900 -0.1400 -2.78 643,769 1
WTS Watts Water 03/13 206.3900 -2.6700 -1.28 146,840 1
CNS Cohen & Steers 03/13 75.5200 -1.5500 -2.01 359,905 1
AKO.A Embotelladora Andina S.A. CL 'A' 03/13 15.4400 -0.4540 -2.86 100 1
GS Goldman Sachs 03/13 524.8100 -10.9000 -2.03 2,529,106 1
EQT EQT 03/13 48.8600 -0.0900 -0.18 4,969,026 1
AMTD AMTD IDEA Group 03/13 1.0250 -0.0050 -0.49 3,105 1
MOD Modine 03/13 82.0600 -2.3000 -2.73 1,131,149 1
AEP American Electric Power 03/13 104.2400 1.2800 1.24 1,909,589 1
GTN Gray Media 03/13 4.2100 0.1000 2.43 2,763,594 1
BMR Beamr 03/13 2.3200 -0.1500 -6.07 59,362 1
BILI Bilibili 03/13 20.9900 -0.3000 -1.41 5,048,253 1
TG Tredegar 03/13 7.2600 -0.3500 -4.60 81,087 1
FBP First BanCorp. 03/13 17.6400 0.0800 0.46 1,130,792 1
SLB Schlumberger 03/13 39.9300 -0.1200 -0.30 13,912,845 1
MTRN Materion 03/13 82.6300 -1.5100 -1.79 122,364 1
THR Thermon Group Holdings Inc. 03/13 28.4100 -0.4000 -1.39 260,866 1
YELP Yelp 03/13 34.0000 -0.8800 -2.52 831,988 1
WAL Western Alliance Bancorp. 03/13 74.7600 -1.0400 -1.37 793,825 1
PCG PG&E 03/13 16.4000 0.1800 1.11 10,772,004 1
BAX Baxter 03/13 34.5500 0.1400 0.41 4,771,238 1
SFL SFL Corporation 03/13 8.1100 -0.2800 -3.34 1,692,100 1
STI Solidion 03/13 0.1506 -0.0199 -11.67 20,322,298 1
CVS CVS Health 03/13 65.7500 0.9100 1.40 7,690,122 1
PAM Pampa Energia S.A. 03/13 78.6600 -1.8000 -2.24 163,275 1
PBYI Puma Biotechnology 03/13 3.3400 -0.1800 -5.11 342,205 1
UNP Union Pacific 03/13 234.2900 -3.2000 -1.35 2,399,897 1
SSP E.W. Scripps 03/13 2.7300 0.6800 33.17 9,021,820 1
ELP Companhia Paranaense de Energia - Copel 03/13 6.9500 0.0900 1.31 128,852 1
SD SandRidge Energy 03/13 11.2200 -0.3800 -3.28 355,739 1
IVR Invesco Mortgage Capital Inc. 03/13 8.4900 0.0300 0.35 1,562,429 1
CLB Core Laboratories 03/13 14.7000 -0.3800 -2.52 316,254 1
MO Altria Group 03/13 58.5500 0.7400 1.28 8,911,652 1
ORI Old Republic International Corporation 03/13 36.5900 0.1000 0.27 1,148,838 1
FHN First Horizon 03/13 18.4600 -0.2700 -1.44 6,455,649 1
MMC Marsh & McLennan Companies Inc. 03/13 229.9400 0.1300 0.06 1,596,194 1
DYN Dyne Therapeutics 03/13 11.8800 -0.4800 -3.88 1,326,934 1
IMAX Imax 03/13 23.8400 -0.3100 -1.28 542,672 1
ATAT Atour Lifestyle 03/13 29.6200 -0.6800 -2.24 971,500 1
TRI Thomson Reuters 03/13 170.0100 -1.0100 -0.59 413,215 1
AR Antero Resources Corporation 03/13 36.3700 0.3600 1.00 5,103,225 1
RIG Transocean 03/13 2.8500 -0.1300 -4.36 39,729,088 1
IFF International Flavors & Fragrances 03/13 79.1700 -0.3800 -0.48 1,793,235 1
BFAM Bright Horizons Family Solutions Inc. 03/13 123.3800 -1.6400 -1.31 352,480 1
AVT Avnet 03/13 46.6100 -0.2900 -0.62 848,499 1
CVEO Civeo 03/13 20.4700 -0.8400 -3.94 86,395 1
FUL H.B. Fuller 03/13 52.8800 -1.0300 -1.91 565,325 1
AOS A. O. Smith 03/13 65.4500 -0.1900 -0.29 1,171,774 1
NI NiSource 03/13 38.6700 -0.3700 -0.95 3,742,518 1
MS Morgan Stanley 03/13 111.6800 -2.3200 -2.04 7,435,493 1
SEM Select Medical Holdings 03/13 16.5800 -0.2100 -1.25 763,658 1
JHX James Hardie Industries SE 03/13 30.9100 -0.5500 -1.75 58,812 1
GBX Greenbrier Companies 03/13 54.3400 -0.4700 -0.86 172,429 1
CIG Companhia Energetica de Minas Gerais - Cemig 03/13 1.9400 0.0300 1.57 4,543,998 1
LNC Lincoln National Corporation 03/13 34.4600 -0.6700 -1.91 1,646,682 1
DHX DHI Group 03/13 1.5300 -0.1300 -7.83 132,277 1
CAT Caterpillar 03/13 333.3100 -4.8200 -1.43 2,490,395 1
RNR RenaissanceRe Holdings Ltd. 03/13 236.2300 1.3000 0.55 412,812 1
BDX BD 03/13 222.7900 -1.0300 -0.46 2,650,484 1
BSBR Banco Santander (Brasil) 03/13 4.4100 0.0900 2.08 352,035 1
VOYA Voya Financial 03/13 65.1000 -1.0000 -1.51 1,146,303 1
SWI SolarWinds 03/13 18.3000 0.0100 0.05 1,648,332 1
IGT International Game 03/13 16.4700 -0.3700 -2.20 794,543 1
CVE Cenovus Energy Inc. 03/13 13.0700 -0.1500 -1.13 19,106,230 1
UFI Unifi Inc. 03/13 5.0900 -0.1200 -2.30 120,525 1
MDU MDU Resources 03/13 16.4500 -0.2400 -1.44 2,448,440 1
ITW Illinois Tool Works Inc. 03/13 250.3700 -0.9300 -0.37 1,097,281 1
BC Brunswick 03/13 56.2200 -0.3100 -0.55 733,780 1
TRC Tejon Ranch 03/13 16.0000 -0.2200 -1.36 145,057 1
ARE Alexandria Real Estate Equity 03/13 96.6500 -1.8700 -1.90 1,042,211 1
BMO BANK OF MONTREAL 03/13 94.9200 -1.9900 -2.05 608,183 1
BSX Boston Scientific 03/13 95.3700 -1.0500 -1.09 8,056,893 1
TGT Target 03/13 104.5000 -2.7800 -2.59 9,700,204 1
THO Thor Industries 03/13 76.7700 -1.6700 -2.13 959,015 1
RBC RBC Bearings 03/13 331.5100 -5.5300 -1.64 134,680 1
OPK Opko Health 03/13 1.7200 -0.0600 -3.37 2,558,223 1
PG Procter & Gamble 03/13 168.5900 0.2200 0.13 6,609,126 1
UHS Universal Health Services 03/13 163.9900 -2.6200 -1.57 1,101,002 1
MAA Mid-America Apartment 03/13 161.7400 -0.0300 -0.02 1,191,153 1
JLL Jones Lang LaSalle 03/13 239.8300 -13.1500 -5.20 429,661 1
CTS CTS 03/13 41.4500 -1.0400 -2.45 149,985 1
AYI Acuity Brands 03/13 257.8000 -6.1600 -2.33 503,747 1
KBR KBR 03/13 50.0100 -0.6400 -1.26 1,227,893 1
VTR Ventas 03/13 66.3600 0.0100 0.02 3,030,302 1
LVS Las Vegas Sands Corp. 03/13 42.7800 -0.0100 -0.02 5,940,806 1
GME GameStop Corp. Cl A 03/13 21.9500 -0.0400 -0.18 3,829,828 1
DK Delek US Holdings 03/13 14.6200 0.2800 1.95 1,406,485 1
TDY Teledyne Technologies 03/13 481.0000 -4.4000 -0.91 186,175 1
SPG Simon Property Group Inc. 03/13 159.4800 -6.3500 -3.83 1,832,926 1
WGO Winnebago Industries Inc. 03/13 34.5500 -1.4500 -4.03 982,830 1
FICO Fair Isaac 03/13 1,743.5400 -35.4600 -1.99 159,298 1
RES RPC 03/13 5.2300 -0.0700 -1.32 1,392,446 1
HIW Highwoods Properties Inc. 03/13 27.6900 -0.8100 -2.84 1,068,981 1
STN Stantec 03/13 80.5300 -1.6200 -1.97 137,979 1
HVT Haverty Furniture 03/13 20.7900 -0.8500 -3.93 209,346 1
YUMC Yum China 03/13 49.0900 -0.2400 -0.49 1,666,358 1
FNF Fidelity National Financial 03/13 63.2100 1.5400 2.50 1,898,822 1
APH Amphenol 03/13 61.6200 -1.2100 -1.93 7,136,655 1
NYT New York Times 03/13 47.8200 -0.0900 -0.19 1,441,475 1
GIL Gildan 03/13 45.9600 -2.3900 -4.94 438,152 1
VSH Vishay 03/13 16.6800 0.0500 0.30 1,164,174 1
ANF Abercrombie & Fitch Co. 03/13 75.9300 -0.5900 -0.77 2,086,458 1
AFL AFLAC Incorporated 03/13 105.1000 0.4100 0.39 1,596,336 1
EOG EOG Resources, Inc. 03/13 121.0900 -3.1800 -2.56 3,549,626 1
APAM Artisan Partners Asset Management 03/13 38.5100 -0.1200 -0.31 423,028 1
AJG Arthur J. Gallagher 03/13 322.8500 -2.2300 -0.69 1,151,143 1
PFS Provident Financial Services 03/13 16.6600 0.0500 0.30 492,930 1
VLO Valero Energy 03/13 125.8000 0.6200 0.50 3,296,154 1
TTI Tetra Technologies 03/13 3.2500 -0.0900 -2.69 717,275 1
DAC Danaos Corp. 03/13 78.7500 -2.1200 -2.62 81,318 1
BOH Bank of Hawaii 03/13 65.9700 -0.5400 -0.81 408,776 1
WTI W&T Offshore 03/13 1.4500 -0.0500 -3.33 781,222 1
SKT Tanger 03/13 31.7500 -0.9500 -2.91 822,161 1
ARR Armour Residential REIT, Inc. 03/13 18.5800 0.0100 0.05 2,274,503 1
BRO Brown & Brown 03/13 117.8600 0.5800 0.49 1,900,031 1
RHI Robert Half 03/13 51.9600 -1.1000 -2.07 1,047,536 1
WMB Williams Cos. 03/13 56.1800 -0.1200 -0.21 7,911,798 1
NL NL Industries Inc. 03/13 7.4100 0.0200 0.27 30,787 1
NOW ServiceNow 03/13 811.6200 -31.5200 -3.74 1,963,561 1
CYD China Yuchai International 03/13 20.4500 -1.3800 -6.32 319,576 1
AAT American Assets Trust Inc. 03/13 19.6500 -0.6100 -3.01 527,585 1
TNK Teekay Tankers 03/13 36.7500 0.4200 1.16 338,610 1
BCE BCE Inc. 03/13 24.3600 0.0100 0.04 2,267,029 1
SAIC Science Applications International 03/13 104.2600 -0.3900 -0.37 792,749 1
ROG Rogers Corp. 03/13 72.6600 -1.7700 -2.38 237,816 1
JNJ Johnson & Johnson 03/13 162.9900 0.1400 0.09 5,286,734 1
CCJ Cameco 03/13 41.8100 -0.7900 -1.85 3,382,512 1
AEG Aegon 03/13 6.2500 -0.0100 -0.16 10,004,592 1
SJM J. M. Smucker 03/13 111.7600 0.7300 0.66 1,300,850 1
CFG Citizens Financial Group 03/13 39.7300 -0.7400 -1.83 5,315,502 1
SNV Synovus Financial 03/13 44.1800 -0.6100 -1.36 1,394,550 1
WPP WPP 03/13 40.5600 -0.2700 -0.66 229,694 1
USB U.S. Bancorp 03/13 40.9200 -0.7600 -1.82 9,565,355 1
TISI Team Inc. 03/13 13.8300 0.8300 6.38 24,395 1
WFC Wells Fargo 03/13 68.4600 -0.4700 -0.68 17,471,458 1
NC NACCO Industries 03/13 32.5600 -0.2200 -0.67 3,957 1
LII Lennox International Inc. 03/13 558.5100 -11.1300 -1.95 352,633 1
VTMX Vesta 03/13 22.7700 -0.1200 -0.52 121,016 1
KR Kroger 03/13 66.1000 1.1100 1.71 8,479,104 1
AXP American Express 03/13 256.4300 -4.3200 -1.66 4,194,194 1
BMI Badger Meter 03/13 195.1100 -2.5000 -1.27 212,685 1
FTI TechnipFMC 03/13 26.5000 0.1200 0.45 6,164,080 1
BTE Baytex Energy 03/13 2.0500 -0.0800 -3.76 59,545,240 1
ATI ATI 03/13 50.0000 -0.9600 -1.88 1,956,069 1
AI C3.ai 03/13 20.9200 -0.7000 -3.24 2,953,060 1
EPR EPR Properties 03/13 50.6200 -0.9000 -1.75 857,865 1
KRO KRONOS Worldwide, Inc. 03/13 7.6400 0.0800 1.06 186,940 1
EW Edwards Lifesciences 03/13 67.9500 -0.5600 -0.82 5,694,649 1
DHT DHT Holdings 03/13 10.2900 0.0300 0.29 1,169,953 1
STR Sitio Royalties 03/13 19.0900 -0.3400 -1.75 551,673 1
AGI Alamos Gold 03/13 24.8700 0.3500 1.43 4,323,584 1
PII Polaris 03/13 42.2300 -2.2000 -4.95 2,087,683 1
LDOS Leidos 03/13 132.8600 -0.7400 -0.55 1,291,170 1
MNR Mach Natural Resources 03/13 14.3000 -0.2300 -1.58 288,344 1
SAN Banco Santander 03/13 6.4500 -0.0500 -0.77 4,751,808 1
GPC Genuine Parts 03/13 119.4300 -1.9000 -1.57 1,430,692 1
ASGN ASGN 03/13 67.0300 -0.7800 -1.15 430,391 1
FF FutureFuel 03/13 4.3600 -0.0600 -1.36 297,624 1
GCO Genesco 03/13 21.0000 -0.2200 -1.04 473,483 1
ESI Element Solutions 03/13 25.2200 0.1000 0.40 2,907,421 1
EXK Endeavour Silver Corporation 03/13 4.7000 0.0600 1.29 12,000,114 1
DOV Dover 03/13 177.0900 -4.6600 -2.56 1,225,796 1
RIO Rio Tinto 03/13 61.2000 0.4200 0.69 2,587,899 1
AEO American Eagle Outfitters Inc. 03/13 10.9800 -0.4700 -4.10 15,707,489 1
VPG Vishay Precision 03/13 22.0400 -0.0300 -0.14 61,683 1
NLY Annaly Capital Management 03/13 21.1000 -0.0700 -0.33 8,744,139 1
SJW SJW 03/13 53.5200 0.6900 1.31 173,528 1
LI Li Auto 03/13 28.7200 -1.0100 -3.40 7,181,916 1
PRGO Perrigo 03/13 26.8400 -0.6400 -2.33 1,443,729 1
CPT Camden Property Trust 03/13 116.7500 -1.6500 -1.39 898,004 1
R Ryder System Inc. 03/13 136.3800 -8.2600 -5.71 761,228 1
RY Royal Bank Of Canada 03/13 108.8100 -2.4700 -2.22 2,254,518 1
EVR Evercore 03/13 193.8500 -4.6300 -2.33 785,058 1
NOAH Noah Holdings 03/13 10.6300 -0.0900 -0.84 67,160 1
BAC Bank of America 03/13 39.6700 -0.2400 -0.60 37,766,080 1
AGCO AGCO 03/13 92.1800 -2.2000 -2.33 884,785 1
ARMK Aramark 03/13 34.4300 0 0 1,657,376 1
IDT IDT 03/13 47.5500 -1.4500 -2.96 133,447 1
DBD Diebold Nixdorf 03/13 41.7300 -0.5700 -1.35 86,890 1
CFR Cullen/Frost Bankers Inc. 03/13 119.8700 -3.4900 -2.83 483,844 1
CYH Community Health Systems 03/13 2.5400 -0.0800 -3.05 2,373,840 1
TFX Teleflex 03/13 136.2800 0.7600 0.56 1,015,999 1
ORA Ormat Technologies 03/13 71.4900 0.3900 0.55 456,243 1
HL Hecla Mining 03/13 5.7700 0.2000 3.59 38,806,788 1
SUNE SUNation Energy 03/13 0.3199 0.0299 10.31 4,929,044 1
TXT Textron 03/13 71.9900 -0.7300 -1.00 1,371,489 1
TGLS Tecnoglass 03/13 66.4100 -1.4900 -2.19 475,051 1
AMRC Ameresco 03/13 10.0000 -0.5600 -5.30 814,331 1
HLT Hilton 03/13 221.7800 -6.6200 -2.90 4,308,156 1
DAR Darling Ingredients 03/13 28.5100 -0.9900 -3.36 3,151,015 1
TNC Tennant 03/13 82.5300 -0.0200 -0.02 99,007 1
BDN Brandywine Realty Trust 03/13 4.4400 -0.1000 -2.20 2,235,620 1
WU Western Union Co. 03/13 10.5400 -0.1000 -0.94 8,123,788 1
FMC FMC 03/13 40.3800 0.5400 1.36 3,896,056 1
OI O-I Glass 03/13 11.1800 -0.4700 -4.03 1,952,463 1
K Kellanova 03/13 82.3000 0.0100 0.01 1,892,642 1
TRV Travelers 03/13 255.9400 3.9500 1.57 1,416,638 1
XEL Xcel Energy 03/13 68.6650 -0.1850 -0.27 2,409,372 1
AIV Apartment Investment & Management Co. 03/13 8.7600 -0.1500 -1.68 936,528 1
XP XP 03/13 13.8900 -0.2500 -1.77 17,141,616 1
CIB BanColombia S.A. 03/13 41.5700 -0.8200 -1.93 318,021 1
AKO.B Embotelladora Andina S.A. CL 'B' 03/13 22.0000 0.2500 1.15 651 1
REG Regency Centers 03/13 70.3900 -1.6100 -2.24 1,523,216 1
MRC MRC Global 03/13 11.1100 -0.1200 -1.07 554,389 1
SWX Southwest Gas 03/13 73.4700 0.4000 0.55 420,301 1
GWW W.W. Grainger 03/13 953.5400 -14.7500 -1.52 331,036 1
CW Curtiss-Wright 03/13 314.1500 0 0 188,862 1
VC Visteon 03/13 80.7700 -2.8500 -3.41 284,136 1
WCC WESCO International 03/13 158.4900 -5.2700 -3.22 1,004,393 1
LXU LSB Industries Inc. 03/13 6.9400 -0.1600 -2.25 230,883 1
SNA Snap-On 03/13 324.0900 -1.5200 -0.47 366,591 1
KIM Kimco Realty 03/13 20.1300 -0.7400 -3.55 5,965,417 1
GNE Genie Energy 03/13 14.0400 -0.2100 -1.47 42,879 1
BTU Peabody Energy 03/13 13.0100 0.4300 3.42 4,553,880 1
HRB H&R Block, Inc. 03/13 49.9600 -0.2700 -0.54 1,648,636 1
CR Crane 03/13 150.7700 -3.5500 -2.30 300,250 1
EXP Eagle Materials Inc. 03/13 207.4900 -2.0700 -0.99 388,793 1
MMM 3M 03/13 146.1000 -4.1400 -2.76 3,295,006 1
SMG Scotts Miracle-Gro 03/13 60.1100 -1.9100 -3.08 994,183 1
WSM Williams-Sonoma 03/13 165.0700 -9.8300 -5.62 1,970,717 1
GEF Greif - Class A 03/13 54.8200 0.2500 0.46 193,343 1
TPH TRI Pointe Homes 03/13 31.1500 -0.6400 -2.01 933,116 1
CHH Choice Hotels International Inc. 03/13 127.8900 -2.1800 -1.68 449,921 1
KMT Kennametal 03/13 21.0000 -0.0600 -0.28 825,851 1
G Genpact 03/13 49.3500 0.2500 0.51 1,440,663 1
NFG National Fuel Gas 03/13 74.6600 1.0000 1.36 634,895 1
MRK Merck 03/13 94.7100 1.3600 1.46 16,570,142 1
CE Celanese 03/13 53.0900 0.3000 0.57 2,055,683 1
TWO Two Harbors Investment 03/13 13.3700 -0.0300 -0.22 1,044,159 1
CXW CoreCivic 03/13 19.8600 -0.2300 -1.14 1,075,019 1
FIS Fidelity National Information Services 03/13 69.7500 1.6300 2.39 5,225,973 1
CMA Comerica Incorporated 03/13 57.0600 -0.6900 -1.19 1,531,635 1
HHS Harte-Hanks 03/13 5.0844 -0.0956 -1.85 1,800 1
SYT SYLA Technologies 03/13 2.0200 0.0698 3.58 4,517 1
RL Ralph Lauren Class A 03/13 216.6800 -8.5800 -3.81 1,182,152 1
OKE ONEOK 03/13 93.5000 0.5300 0.57 4,146,095 1
KRG Kite Realty Group Trust 03/13 21.2400 -0.6600 -3.01 1,595,264 1
AER AerCap Holdings 03/13 99.0700 1.9600 2.02 2,454,876 1
SSD Simpson Manufacturing 03/13 154.3900 -2.7800 -1.77 139,106 1
AMG Affiliated Managers 03/13 158.8300 -2.7800 -1.72 297,123 1
MUFG Mitsubishi UFJ Financial Group 03/13 13.1700 0.0900 0.69 5,135,415 1
WRB W.R. Berkley 03/13 61.8700 0.3200 0.52 1,558,040 1
DDS Dillard's Inc. 03/13 362.7100 -0.6800 -0.19 129,763 1
YMM Full Truck 03/13 12.7600 0.0700 0.55 3,477,670 1
HCC Warrior Met Coal 03/13 48.3000 0.4900 1.02 719,723 1
ABBV AbbVie 03/13 211.5500 -0.5100 -0.24 5,559,530 1
SMP Standard Motor Products 03/13 26.1800 0.0200 0.08 225,611 1
SCS Steelcase 03/13 10.7900 -0.2900 -2.62 919,981 1
DVA DaVita 03/13 141.1200 -1.5100 -1.06 816,621 1
FOR Forestar Group 03/13 21.0700 -0.2200 -1.03 326,652 1
MXL MaxLinear 03/13 12.4100 -0.2600 -2.05 974,225 1
AIT Applied Industrial 03/13 218.9300 -6.6500 -2.95 256,508 1
PL Planet 03/13 3.9700 -0.0300 -0.75 2,988,850 1
HCM HUTCHMED (China) 03/13 15.3700 -0.1200 -0.77 39,643 1
CNO CNO Financial Group Inc. 03/13 38.7900 -0.3100 -0.79 425,532 1
GCI Gannett 03/13 3.0000 -0.2000 -6.25 1,270,808 1
ZLAB Zai Lab 03/13 36.1400 0.7100 2.00 428,703 1

資料排序中...請稍候
1m3m1y5yYTD