Trex Company, Inc.
〈TREX〉
 |
 |
 |
|
 |
| 建材居家用品 | 建材 | 建材 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APOG | Apogee Enterprises | 11/08 | 86.0300 | 2.3300 | 2.78 | 190,336 | 16,375 | |
| 0 | APT | Alpha Pro Tech | 11/08 | 5.6200 | -0.0300 | -0.53 | 17,963 | 101 | |
| 0 | AWI | Armstrong World Industries | 11/08 | 153.7000 | 1.1800 | 0.77 | 321,417 | 49,402 | |
| 0 | BCC | Boise Cascade | 11/08 | 142.3200 | 1.4700 | 1.04 | 291,300 | 41,458 | |
| 0 | BECN | Beacon Roofing Supply | 11/08 | 103.2500 | 1.0400 | 1.02 | 716,707 | 74,000 | |
| 0 | BLDR | Builders FirstSource | 11/08 | 178.3500 | -0.8400 | -0.47 | 1,353,154 | 241,335 | |
| 0 | BXC | BlueLinx | 11/08 | 122.2600 | -0.1500 | -0.12 | 49,702 | 6,077 | |
| 0 | CRH | CRH | 11/08 | 100.6700 | 0.0100 | 0.01 | 4,966,516 | 499,979 | |
| 0 | CSTE | Caesarstone | 11/08 | 4.2700 | 0.0100 | 0.23 | 44,566 | 190 | |
| 0 | CVCO | Cavco Industries | 11/08 | 475.9800 | 17.1300 | 3.73 | 97,786 | 46,544 | |
| 0 | DOV | Dover | 11/08 | 201.5000 | -0.2600 | -0.13 | 993,284 | 200,147 | |
| 0 | FSTR | L.B. Foster | 11/08 | 21.7200 | 1.3000 | 6.37 | 48,851 | 1,061 | |
| 0 | GVA | Granite Construction | 11/08 | 97.9400 | 2.1900 | 2.29 | 783,470 | 76,733 | |
| 0 | HNI | HNI | 11/08 | 54.8400 | 0.0400 | 0.07 | 357,542 | 19,608 | |
| 0 | IBP | Installed Building | 11/08 | 210.2600 | -7.0100 | -3.23 | 577,004 | 121,321 | |
| 0 | JCTC | Jewett-Cameron | 11/08 | 4.1300 | 0.0781 | 1.93 | 32,895 | 136 | |
| 0 | KOP | Koppers Holdings Inc. | 11/08 | 37.2200 | -0.8100 | -2.13 | 179,178 | 6,669 | |
| 0 | LPX | Louisiana-Pacific | 11/08 | 111.6300 | 2.8100 | 2.58 | 778,122 | 86,862 | |
| 0 | MAS | Masco | 11/08 | 80.9500 | 0.7100 | 0.88 | 1,476,168 | 119,496 | |
| 0 | MHK | Mohawk Industries | 11/08 | 145.9400 | 0.8700 | 0.60 | 784,329 | 114,465 | |
| 0 | NX | Quanex Building Products | 11/08 | 30.5100 | 0.0700 | 0.23 | 302,144 | 9,218 | |
| 0 | OC | Owens Corning | 11/08 | 190.4400 | 3.0200 | 1.61 | 796,320 | 151,651 | |
| 0 | OI | O-I Glass | 11/08 | 12.8000 | -0.0100 | -0.08 | 1,488,864 | 19,057 | |
| 0 | PATK | Patrick Industries | 11/08 | 125.8400 | -0.9200 | -0.73 | 188,794 | 23,758 | |
| 0 | PLPC | Preformed Line Products | 11/08 | 140.8400 | 3.8800 | 2.83 | 16,156 | 2,275 | |
| 0 | PPG | PPG | 11/08 | 125.5200 | -0.4600 | -0.37 | 1,222,932 | 153,502 | |
| 0 | ROCK | Gibraltar Industries, Inc. | 11/08 | 73.1200 | 0.8700 | 1.20 | 190,971 | 13,964 | |
| 0 | TGLS | Tecnoglass | 11/08 | 76.0000 | 5.6000 | 7.95 | 374,272 | 28,445 | |
| 1 | TREX | Trex | 11/08 | 72.7600 | 0.8900 | 1.24 | 756,342 | 55,031 | |
| 0 | UFPI | UFP Industries | 11/08 | 134.4900 | 1.2500 | 0.94 | 219,237 | 29,485 | |
| 0 | VMC | Vulcan Materials | 11/08 | 292.3100 | 1.7200 | 0.59 | 740,698 | 216,513 | |
| 0 | WY | Weyerhaeuser | 11/08 | 31.8900 | 0.1500 | 0.47 | 2,669,594 | 85,133 |