首頁 / 個股資料 / 相關公司 / ETF成分股
Trex Company, Inc.
〈TREX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 77
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 74
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 73
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 72
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 71
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 71
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 70
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 70
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 70
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 70
AAON AAON 11/21 135.5600 3.5100 2.66 460,843 69
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 69
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 68
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 68
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 68
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 68
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 67
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 67
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 67
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 67
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 67
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 65
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 65
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 65
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 65
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 65
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 64
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 64
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 64
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 64
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 64
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 63
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 63
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 63
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 63
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 63
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 63
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 62
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 62
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 62
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 62
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 62
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 62
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 62
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 62
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,371 62
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 62
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 61
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 61
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 61
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 61
CR Crane 11/21 183.1600 4.1700 2.33 263,924 61
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 60
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 60
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 60
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 60
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 60
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 60
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 60
PEN Penumbra 11/21 240.4900 1.2900 0.54 203,330 60
REXR Rexford Industrial Realty, Inc. 11/21 41.9700 -0.7100 -1.66 1,610,825 60
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 60
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 59
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 59
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 59
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 59
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 59
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 59
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 59
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 58
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 58
ELF e.l.f. Beauty 11/21 122.4700 3.4700 2.92 4,224,752 58
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 58
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 58
NVT nVent Electric 11/21 77.9600 3.6900 4.97 1,924,806 58
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 58
RBC RBC Bearings 11/21 324.4500 -0.0100 0 180,884 58
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 57
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 57
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 57
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 57
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,579,634 57
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 57
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 57
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 57
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 57
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 57
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 57
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 57
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 57
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 57
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 56
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 56
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 56
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 56
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 56
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 56
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 56
MORN Morningstar, Inc. 11/21 340.0700 4.3000 1.28 118,377 56
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 56
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 56
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 56
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 56
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 56
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 56
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 56
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 56
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 56