Tenaris S A
〈TS〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 條鋼 | 鋼管 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AP | Ampco-Pittsburgh Corporation | 11/21 | 1.7500 | 0 | 0 | 22,658 | 40 | |
| 0 | FSTR | L.B. Foster | 11/21 | 27.2700 | 0.9500 | 3.61 | 30,721 | 838 | |
| 0 | GGB | Gerdau | 11/21 | 3.3900 | -0.0800 | -2.31 | 6,110,284 | 20,714 | |
| 0 | MRC | MRC Global | 11/21 | 13.9900 | 0.2400 | 1.75 | 459,440 | 6,428 | |
| 0 | MT | ArcelorMittal | 11/21 | 25.2900 | 0.2100 | 0.84 | 1,266,932 | 32,041 | |
| 0 | NUE | Nucor | 11/21 | 149.9900 | 1.8200 | 1.23 | 1,738,927 | 260,822 | |
| 0 | NWPX | Northwest Pipe Company | 11/21 | 55.2100 | 1.0700 | 1.98 | 36,025 | 1,989 | |
| 1 | TS | Tenaris S.A. | 11/21 | 37.0000 | -0.0100 | -0.03 | 1,263,262 | 46,741 | |
| 0 | TX | TERNIUM S.A. | 11/21 | 33.3800 | -0.1700 | -0.51 | 81,899 | 2,734 | |
| 0 | VMI | Valmont Industries | 11/21 | 338.7400 | -1.5000 | -0.44 | 201,020 | 68,094 | |
| 0 | X | U.S. Steel | 11/21 | 40.5100 | 2.1300 | 5.55 | 7,837,119 | 317,482 |