首頁 / 個股資料 / 相關公司 / ETF成分股
Tenaris S A
〈TS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
E ENI 11/21 28.8900 -0.0400 -0.14 206,107 12
LOGI Logitech 11/21 79.4600 1.3600 1.74 479,384 9
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 8
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 8
BP BP 11/21 29.5200 0.4400 1.51 18,619,660 8
SNY Sanofi 11/21 47.9800 0.2000 0.42 1,829,999 8
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 8
RYAAY Ryanair 11/21 42.8800 -1.0600 -2.41 850,721 8
BUD Anheuser-Busch Inbev 11/21 54.6900 -0.5100 -0.92 2,537,701 8
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 8
NOK Nokia 11/21 4.1300 -0.1200 -2.82 27,973,972 8
NVO Novo Nordisk 11/21 102.6300 -2.6400 -2.51 6,185,447 7
NVS Novartis 11/21 103.8500 0.7600 0.74 1,528,050 7
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,662,107 7
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 7
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 7
CP Canadian Pacific Kansas City 11/21 75.1900 1.6600 2.26 3,300,081 7
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 7
ERIC Ericsson 11/21 8.0100 0.0200 0.25 17,608,314 7
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 7
UL Unilever 11/21 57.6300 0.0800 0.14 2,930,273 7
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 7
PSO Pearson plc 11/21 15.1100 0.0700 0.47 340,869 6
NGG National Grid plc 11/21 63.1000 -0.1700 -0.27 898,430 6
NICE NICE 11/21 171.3100 0.3400 0.20 548,803 6
ARGX argenx 11/21 596.7400 4.9200 0.83 417,736 6
CUK Carnival PLC 11/21 22.8500 0.1800 0.79 1,522,389 6
LYG Lloyds Banking 11/21 2.7700 -0.0300 -1.07 6,468,714 6
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 6
SNN Smith & Nephew 11/21 25.0400 -0.1700 -0.67 664,873 6
BTI British American Tobacco 11/21 36.9800 -0.1000 -0.27 2,998,425 6
B Barnes Group 11/21 46.7400 0 0 914,915 6
PUK Prudential 11/21 16.0600 0.0300 0.19 1,072,575 6
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 6
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 6
DEO Diageo 11/21 118.1000 -1.3500 -1.13 1,306,434 6
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 6
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 6
SMFG Sumitomo Mitsui Financial Group 11/21 14.0600 0.0900 0.64 654,610 6
RBA RB Global 11/21 95.3400 1.6000 1.71 706,871 6
BCS Barclays 11/21 13.3200 0.0800 0.60 16,163,070 6
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 5
RELX RELX PLC 11/21 45.7600 0.6500 1.44 724,226 5
TM Toyota 11/21 173.3800 0.4700 0.27 314,749 5
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 5
FMS Fresenius Medical Care 11/21 21.9800 0.1900 0.87 246,238 5
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 5
PHG Philips 11/21 26.3800 0.0700 0.27 553,237 5
HDB HDFC Bank Ltd. 11/21 63.5800 0.2600 0.41 1,831,995 5
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,597 5
VALE Vale S.A. 11/21 9.9600 -0.0700 -0.70 28,912,904 5
NMR Nomura Holdings Inc. 11/21 6.0500 0.0900 1.51 408,800 5
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 5
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 5
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,155 5
GRFS Grifols 11/21 8.5400 -0.0600 -0.70 632,310 5
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 4
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 4
SHEL Shell 11/21 66.2700 0.8400 1.28 3,951,162 4
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 18,137,330 4
EDU New Oriental 11/21 57.7100 0.9900 1.75 1,449,603 4
CX Cemex S.A.B. de C.V. 11/21 5.4500 0.0200 0.37 9,557,107 4
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 4
CRH CRH 11/21 100.5000 0.3000 0.30 2,825,156 4
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 765,689 4
EOG EOG Resources, Inc. 11/21 135.5000 -0.7300 -0.54 2,875,444 4
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,174,879 4
TTE TotalEnergies 11/21 60.0300 -0.4900 -0.81 2,649,638 4
GGB Gerdau 11/21 3.3900 -0.0800 -2.31 6,110,284 4
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 4
AEG Aegon 11/21 6.2600 0.0200 0.32 3,343,267 4
PKX POSCO 11/21 54.4000 1.8400 3.50 291,212 3
TAK Takeda Pharmaceutical 11/21 13.3300 0.0400 0.30 4,011,234 3
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 3
IBN ICICI Bank 11/21 29.8200 0.0900 0.30 2,652,062 3
INFY Infosys 11/21 21.9600 -0.0300 -0.14 6,121,492 3
CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,300,548 3
CHT Chunghwa Telecom 11/21 37.8800 0.1400 0.37 97,702 3
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 3
ICLR ICON 11/21 212.7600 9.0900 4.46 2,425,429 3
PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,162,610 3
AMX America Movil 11/21 15.1800 0.2000 1.34 2,129,253 3
JHX James Hardie Industries SE 11/21 34.9300 -0.4500 -1.27 55,925 3
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 3
TX TERNIUM S.A. 11/21 33.3800 -0.1700 -0.51 81,899 3
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 15,869,218 3
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 3
SQM Sociedad Quimica Y Minera 11/21 39.6300 0.8900 2.30 1,219,491 3
RDY Dr. Reddy's 11/21 13.9900 -0.3100 -2.17 1,590,982 3
TV Grupo Televisa S.A. de C.V. 11/21 2.0600 0.0600 3.00 2,685,820 3
PAM Pampa Energia S.A. 11/21 82.2800 0.3900 0.48 345,072 3
ZTO ZTO Express 11/21 19.8200 -0.1800 -0.90 5,111,056 3
ERJ Embraer SA 11/21 38.8200 1.3200 3.52 1,031,700 3
PAC Grupo Aeroportuario Del Pacifico 11/21 185.0200 0.5500 0.30 66,458 3
ASR Grupo Aeroportuario del Sureste 11/21 266.0900 -1.8300 -0.68 50,520 3
ASND Ascendis Pharma 11/21 122.6400 -1.7400 -1.40 282,569 3
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 3
JD JD.com 11/21 35.3800 0.2000 0.57 9,256,761 3
WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,415 3
UMC UMC (ADR) 11/21 6.7700 -0.0300 -0.44 11,842,572 3
TEO Telecom Argentina 11/21 12.8500 -0.1800 -1.38 196,080 3
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 3
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 3
GOLD Barrick Gold 11/21 18.1200 0.2300 1.29 25,000,274 3
MUFG Mitsubishi UFJ Financial Group 11/21 11.7200 0.0500 0.43 1,007,981 3
BMA Banco Macro S.A. 11/21 80.0100 -1.7900 -2.19 359,902 3
EC Ecopetrol 11/21 8.1900 0.1100 1.36 2,454,290 3
ATHM Autohome 11/21 28.0500 -0.4800 -1.68 404,352 3
ASX ASE Technology Holding 11/21 9.8100 0.0500 0.51 8,291,124 3
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 3
IMO Imperial Oil 11/21 77.0900 1.1900 1.57 274,609 3
WDS Woodside Energy 11/21 16.1900 0.2700 1.70 852,674 3
HTHT H World 11/21 35.9200 -0.0800 -0.22 794,914 3
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 3
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 3