Texas Instruments Incorporated
〈TXN〉
 |
 |
 |
|
 |
| 電子 | IC設計．IC製造．傳輸介面 | 無線網路IC．衛星導航晶片組．數據機晶片組．CPU．DSP．馬達IC．電池保護IC．IC生產．類比IC．網路通訊IC．MCU．ASIC．嵌入式晶片．LED驅動IC．觸控IC．MEMS．傳輸介面 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | INTC | Intel | 11/21 | 24.4400 | 0.4300 | 1.79 | 53,855,088 | 1,316,218 | |
| 0 | MRVL | Marvell | 11/21 | 92.9400 | 3.0800 | 3.43 | 9,518,925 | 884,689 | |
| 0 | MTSI | MACOM Technology Solutions | 11/21 | 131.3300 | 3.7700 | 2.96 | 589,106 | 77,367 | |
| 0 | MXL | MaxLinear | 11/21 | 15.7400 | 1.0500 | 7.15 | 1,020,035 | 16,055 | |
| 0 | NXPI | NXP Semiconductors | 11/21 | 224.5700 | 4.2300 | 1.92 | 1,747,377 | 392,408 | |
| 0 | QCOM | QUALCOMM | 11/21 | 155.4600 | 1.1900 | 0.77 | 10,624,601 | 1,651,700 | |
| 0 | QRVO | Qorvo | 11/21 | 67.8700 | 2.2100 | 3.37 | 3,587,087 | 243,456 | |
| 0 | SLAB | Silicon Laboratories | 11/21 | 103.4400 | 1.8900 | 1.86 | 173,743 | 17,972 | |
| 0 | SQNS | Sequans Communications | 11/21 | 2.8000 | 0.0100 | 0.36 | 119,297 | 334 | |
| 0 | STM | STMicroelectronics | 11/21 | 24.5400 | 0.0400 | 0.16 | 5,553,036 | 136,272 | |
| 0 | SWKS | Skyworks Solutions | 11/21 | 85.0500 | 1.6200 | 1.94 | 1,840,022 | 156,494 | |
| 1 | TXN | Texas Instruments | 11/21 | 198.2000 | 0.0100 | 0.01 | 8,032,670 | 1,592,075 |