Texas Instruments Incorporated
〈TXN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/21 | 230.0100 | 3.7100 | 1.64 | 1,285,252 | 794 | |
| T | AT&T | 11/21 | 22.9800 | 0.1500 | 0.66 | 22,353,474 | 701 | |
| JPM | JPMorgan Chase | 11/21 | 244.7600 | 3.9800 | 1.65 | 8,459,748 | 591 | |
| BAC | Bank of America | 11/21 | 46.4600 | 0.4000 | 0.87 | 44,805,144 | 558 | |
| CMCSA | Comcast | 11/21 | 43.5000 | 0.5100 | 1.19 | 15,297,991 | 554 | |
| DUK | Duke Energy | 11/21 | 114.8600 | 1.1200 | 0.98 | 3,084,906 | 510 | |
| AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 38,477,652 | 508 | |
| MS | Morgan Stanley | 11/21 | 134.9900 | 3.3000 | 2.51 | 5,533,063 | 505 | |
| UNH | UnitedHealth | 11/21 | 597.4900 | -3.0100 | -0.50 | 2,680,820 | 479 | |
| GS | Goldman Sachs | 11/21 | 596.1100 | 14.1800 | 2.44 | 2,233,463 | 457 | |
| WFC | Wells Fargo | 11/21 | 74.8300 | 1.2500 | 1.70 | 19,881,004 | 456 | |
| C | Citigroup | 11/21 | 68.9500 | 0.6700 | 0.98 | 11,327,025 | 452 | |
| MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,507,148 | 433 | |
| ORCL | Oracle | 11/21 | 192.4300 | 1.6800 | 0.88 | 11,221,078 | 431 | |
| VZ | Verizon Communications | 11/21 | 42.5000 | 0.2800 | 0.66 | 12,430,079 | 420 | |
| AVGO | Broadcom | 11/21 | 163.9400 | 0.6900 | 0.42 | 24,635,168 | 418 | |
| SO | Southern | 11/21 | 88.1400 | 0.1700 | 0.19 | 5,480,538 | 417 | |
| HD | Home Depot | 11/21 | 410.4500 | 10.4500 | 2.61 | 3,434,081 | 416 | |
| INTC | Intel | 11/21 | 24.4400 | 0.4300 | 1.79 | 53,855,088 | 409 | |
| PEP | PepsiCo | 11/21 | 160.3400 | 1.6000 | 1.01 | 5,385,689 | 403 | |
| TMUS | T-Mobile US | 11/21 | 236.5800 | 1.1100 | 0.47 | 2,437,516 | 398 | |
| AEP | American Electric Power | 11/21 | 98.0800 | 1.2800 | 1.32 | 2,844,435 | 397 | |
| MRK | Merck | 11/21 | 99.8600 | 2.4200 | 2.48 | 15,631,800 | 387 | |
| IBM | IBM | 11/21 | 222.4000 | 7.8000 | 3.63 | 5,167,946 | 376 | |
| AMGN | Amgen Inc. | 11/21 | 289.9000 | 2.0300 | 0.71 | 3,286,180 | 373 | |
| AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,398,788 | 373 | |
| CHTR | Charter Communications | 11/21 | 383.8400 | -5.2800 | -1.36 | 946,339 | 367 | |
| GM | General Motors | 11/21 | 55.6800 | 0.8100 | 1.48 | 11,207,061 | 361 | |
| QCOM | QUALCOMM | 11/21 | 155.4600 | 1.1900 | 0.77 | 10,624,601 | 361 | |
| NEE | NextEra Energy | 11/21 | 77.3600 | 0.4800 | 0.62 | 8,876,010 | 359 | |
| KO | Coca-Cola | 11/21 | 63.7600 | 0.7700 | 1.22 | 16,509,332 | 357 | |
| ABBV | AbbVie | 11/21 | 171.7300 | 3.9700 | 2.37 | 6,682,900 | 356 | |
| CSCO | Cisco | 11/21 | 57.5600 | 0.0600 | 0.10 | 16,099,489 | 352 | |
| EXC | Exelon | 11/21 | 39.3100 | 0.5800 | 1.50 | 7,267,698 | 349 | |
| F | Ford Motor | 11/21 | 10.8000 | 0.0700 | 0.65 | 53,196,388 | 346 | |
| LOW | Lowe's | 11/21 | 265.2200 | 2.1900 | 0.83 | 1,838,331 | 344 | |
| CVS | CVS Health | 11/21 | 57.1000 | 0.2700 | 0.48 | 7,047,166 | 343 | |
| MCD | McDonalds | 11/21 | 288.4700 | -2.4400 | -0.84 | 4,454,087 | 342 | |
| PM | Philip Morris International Inc. | 11/21 | 131.2100 | 0.8200 | 0.63 | 3,570,393 | 339 | |
| BMY | Bristol-Myers Squibb | 11/21 | 58.2300 | 0.3500 | 0.60 | 7,412,207 | 337 | |
| LLY | Eli Lilly | 11/21 | 749.9200 | -3.4900 | -0.46 | 3,957,671 | 333 | |
| AXP | American Express | 11/21 | 293.0000 | 5.2900 | 1.84 | 2,398,235 | 332 | |
| BA | Boeing | 11/21 | 143.4100 | -2.6700 | -1.83 | 7,731,394 | 331 | |
| JNJ | Johnson & Johnson | 11/21 | 155.5000 | 2.3900 | 1.56 | 9,221,564 | 327 | |
| D | Dominion Energy | 11/21 | 58.3700 | 0.5700 | 0.99 | 3,859,127 | 327 | |
| PG | Procter & Gamble | 11/21 | 172.7500 | 1.8600 | 1.09 | 6,169,495 | 323 | |
| XEL | Xcel Energy | 11/21 | 71.3800 | 1.3300 | 1.90 | 2,608,154 | 323 | |
| EIX | Edison International | 11/21 | 87.0900 | 0.9700 | 1.13 | 2,028,987 | 322 | |
| UNP | Union Pacific | 11/21 | 239.0200 | 5.4600 | 2.34 | 3,482,272 | 322 | |
| AMAT | Applied Materials | 11/21 | 175.7500 | 5.2600 | 3.09 | 8,882,698 | 321 | |
| NVDA | NVIDIA | 11/21 | 146.6700 | 0.7800 | 0.53 | 398,080,544 | 321 | |
| KMI | Kinder Morgan | 11/21 | 28.5400 | 0.5400 | 1.93 | 13,843,090 | 319 | |
| PFE | Pfizer | 11/21 | 25.1300 | 0.1900 | 0.76 | 44,564,468 | 318 | |
| GILD | Gilead Sciences | 11/21 | 89.7600 | 1.1300 | 1.27 | 3,899,733 | 316 | |
| HCA | HCA Healthcare | 11/21 | 332.2400 | -0.7600 | -0.23 | 2,228,189 | 315 | |
| BK | Bank Of New York Mellon | 11/21 | 78.8800 | 1.0100 | 1.30 | 2,828,748 | 314 | |
| LMT | Lockheed Martin | 11/21 | 542.0100 | 7.2800 | 1.36 | 1,304,137 | 313 | |
| HON | Honeywell | 11/21 | 226.0900 | -0.5800 | -0.26 | 5,551,418 | 313 | |
| MA | Mastercard | 11/21 | 515.1000 | 2.5600 | 0.50 | 3,055,340 | 312 | |
| INTU | Intuit | 11/21 | 678.7000 | 28.1000 | 4.32 | 2,243,048 | 311 | |
| DIS | Walt Disney | 11/21 | 114.7200 | 0.4600 | 0.40 | 10,160,133 | 310 | |
| DE | Deere | 11/21 | 437.5400 | 32.5800 | 8.05 | 4,143,045 | 309 | |
| AMT | American Tower | 11/21 | 202.8100 | 1.9300 | 0.96 | 1,956,415 | 307 | |
| SBUX | Starbucks | 11/21 | 100.0600 | 1.8000 | 1.83 | 6,463,928 | 305 | |
| SRE | Sempra | 11/21 | 94.6900 | 1.5700 | 1.69 | 2,463,890 | 304 | |
| PCG | PG&E | 11/21 | 21.2300 | 0.1300 | 0.62 | 21,854,716 | 302 | |
| KLAC | KLA | 11/21 | 633.1600 | 16.3300 | 2.65 | 1,384,572 | 302 | |
| ADI | Analog Devices | 11/21 | 213.9600 | 2.9500 | 1.40 | 2,518,242 | 300 | |
| MU | Micron | 11/21 | 102.7600 | 4.3900 | 4.46 | 18,848,118 | 297 | |
| META | Meta | 11/21 | 563.0900 | -2.4300 | -0.43 | 11,043,653 | 296 | |
| ADBE | Adobe | 11/21 | 504.4400 | 4.9400 | 0.99 | 1,987,351 | 296 | |
| LRCX | Lam Research | 11/21 | 73.1300 | 3.0800 | 4.40 | 14,483,364 | 296 | |
| WMB | Williams Cos. | 11/21 | 59.7400 | 1.0400 | 1.77 | 5,279,558 | 292 | |
| WMT | Walmart | 11/21 | 88.3900 | 1.2100 | 1.39 | 18,642,054 | 292 | |
| XOM | Exxon Mobil | 11/21 | 121.9300 | 1.6100 | 1.34 | 14,579,682 | 290 | |
| PNC | PNC Financial Services | 11/21 | 205.7500 | 1.8000 | 0.88 | 3,171,522 | 289 | |
| CAT | Caterpillar | 11/21 | 389.5900 | 8.0900 | 2.12 | 1,813,389 | 288 | |
| V | Visa | 11/21 | 309.9000 | 2.5100 | 0.82 | 5,696,494 | 288 | |
| OKE | ONEOK | 11/21 | 116.7500 | 3.5900 | 3.17 | 3,092,128 | 285 | |
| COF | Capital One Financial Corp. | 11/21 | 182.6400 | 1.9500 | 1.08 | 3,314,034 | 283 | |
| GOOGL | Alphabet - Class A | 11/21 | 167.6300 | -8.3500 | -4.74 | 59,102,976 | 282 | |
| AMD | AMD | 11/21 | 137.4900 | -0.1100 | -0.08 | 28,542,812 | 281 | |
| ELV | Elevance Health | 11/21 | 403.6000 | 6.1200 | 1.54 | 1,368,565 | 280 | |
| DTE | DTE Energy | 11/21 | 123.9800 | 1.8000 | 1.47 | 1,518,725 | 280 | |
| ETR | Entergy | 11/21 | 151.5500 | 0.8400 | 0.56 | 1,669,282 | 280 | |
| USB | U.S. Bancorp | 11/21 | 51.3900 | 0.6500 | 1.28 | 8,164,857 | 278 | |
| HPQ | HP | 11/21 | 37.9100 | 1.2300 | 3.35 | 5,914,110 | 276 | |
| PRU | Prudential Financial | 11/21 | 126.2600 | 2.1500 | 1.73 | 1,435,978 | 276 | |
| CI | Cigna Group | 11/21 | 330.0700 | 6.6800 | 2.07 | 1,500,811 | 274 | |
| MO | Altria Group | 11/21 | 56.0300 | 0.0500 | 0.09 | 5,305,854 | 274 | |
| ADP | Automatic Data Processing | 11/21 | 304.5700 | 5.9800 | 2.00 | 1,779,282 | 272 | |
| PPL | PPL | 11/21 | 34.8500 | 0.5800 | 1.69 | 4,876,925 | 271 | |
| MMC | Marsh & McLennan Companies Inc. | 11/21 | 224.4200 | 2.4600 | 1.11 | 1,516,806 | 271 | |
| PEG | Public Service Enterprise Group Inc. | 11/21 | 92.3500 | 1.8600 | 2.06 | 2,145,398 | 270 | |
| COP | ConocoPhillips | 11/21 | 111.9000 | -1.5300 | -1.35 | 12,457,556 | 269 | |
| ROP | Roper Technologies | 11/21 | 554.2600 | 4.8100 | 0.88 | 535,825 | 269 | |
| CSX | CSX | 11/21 | 35.3400 | 0.7700 | 2.23 | 10,343,833 | 267 | |
| PLD | ProLogis | 11/21 | 113.9700 | -0.5700 | -0.50 | 2,614,636 | 266 | |
| UPS | UPS | 11/21 | 131.3700 | -0.7200 | -0.55 | 2,976,563 | 265 | |
| MSI | Motorola Solutions | 11/21 | 494.8400 | 2.2400 | 0.45 | 686,701 | 264 | |
| KR | Kroger | 11/21 | 58.5800 | 0.9700 | 1.68 | 2,525,874 | 264 | |
| RTX | RTX | 11/21 | 120.5300 | 1.3800 | 1.16 | 4,031,403 | 264 |