首頁 / 個股資料 / 相關公司 / 細產業
UBS Group AG
〈UBS〉
金融相關 金融業 銀行．金融其他．資產管理
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 10/02 60.0000 0 0 405,048 24,303
0 ACNB ACNB Corporation 10/02 42.2600 0.4700 1.12 13,335 564
0 AROW Arrow Financial 10/02 27.7600 -0.0900 -0.32 12,493 347
0 ASB Associated Banc 10/02 20.6400 -0.0100 -0.05 854,488 17,637
0 ASRV AmeriServ Financial 10/02 2.6200 0 0 1,069 3
0 ATLO Ames National 10/02 17.4900 -0.1600 -0.91 32,678 572
0 AUBN Auburn National Bancorporation 10/02 22.1801 -0.0999 -0.45 26,920 597
0 AVAL Grupo Aval Acciones y Valores S.A. 10/02 2.0200 0 0 28,277 57
0 AXP American Express 10/02 270.9200 2.3200 0.86 2,009,621 544,447
0 BAC Bank of America 10/02 39.2300 0.0100 0.03 23,302,744 914,167
0 BANC Banc of California 10/02 13.8900 -0.1600 -1.14 1,260,778 17,512
0 BANF BancFirst 10/02 100.4300 -1.7100 -1.67 76,284 7,661
0 BANR Banner 10/02 58.0200 0.1600 0.28 250,337 14,525
0 BAP Credicorp 10/02 180.8000 -2.1000 -1.15 190,781 34,493
0 BBD Banco Bradesco - ADS 10/02 2.7700 0.0700 2.59 30,230,510 83,739
0 BBDO Banco Bradesco - ADS(each representing one Common 10/02 2.4400 0.0100 0.41 9,407 23
0 BBVA Banco Bilbao Vizcaya Argentaria 10/02 10.2000 -0.0800 -0.78 2,505,590 25,557
0 BCBP BCB Bancorp 10/02 11.8600 0.0300 0.25 23,407 278
0 BCH Banco de Chile 10/02 24.3800 -0.6500 -2.60 123,662 3,015
0 BCS Barclays 10/02 11.7900 0.0200 0.17 11,549,184 136,165
0 BFIN BankFinancial Corporation 10/02 11.7100 -0.2400 -2.01 14,620 171
0 BHB Bar Harbor Bank 10/02 29.3200 -0.2800 -0.95 26,028 763
0 BHLB Berkshire Hills Bancorp 10/02 25.7400 -0.3600 -1.38 153,299 3,946
0 BKU BankUnited Inc. 10/02 34.7400 -0.5000 -1.42 466,956 16,222
0 BLX Banco Latinoamericano de Comerci 10/02 32.0200 0 0 68,901 2,206
0 BMA Banco Macro S.A. 10/02 65.0000 -0.2800 -0.43 175,860 11,431
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 10/02 91.0400 -0.2100 -0.23 862,600 78,531
0 BMRC Bank of Marin 10/02 19.4600 0.2000 1.04 52,965 1,031
0 BNS Scotiabank 10/02 53.2000 -1.2900 -2.37 1,547,296 82,316
0 BOH Bank of Hawaii 10/02 62.0000 0.7100 1.16 342,816 21,255
0 BOKF BOK Financial 10/02 101.2700 0.0400 0.04 104,538 10,587
0 BPOP Popular 10/02 94.5500 -0.8500 -0.89 595,484 56,303
0 BRKL Brookline Bancorp 10/02 9.7000 -0.0800 -0.82 322,645 3,130
0 BSAC Banco Santander - Chile 10/02 19.8500 -0.5000 -2.46 225,282 4,472
0 BSBR Banco Santander (Brasil) 10/02 5.3500 0.1000 1.90 288,835 1,545
0 BSRR Sierra Bancorp 10/02 27.5900 -0.3700 -1.32 24,626 679
0 BUSE First Busey 10/02 24.7500 -0.4100 -1.63 241,743 5,983
0 BWFG Bankwell Financial Group 10/02 28.6600 -0.6300 -2.15 8,985 258
0 BYFC Broadway Financial 10/02 6.3100 -0.0300 -0.47 8,324 53
0 C Citigroup 10/02 62.0300 0.2200 0.36 7,380,801 457,831
0 CAC Camden National 10/02 38.7500 -0.3100 -0.79 60,095 2,329
0 CARV Carver Bancorp 10/02 1.8993 0.0243 1.30 3,809 7
0 CASH Pathward Financial 10/02 64.2200 -0.3200 -0.50 102,704 6,596
0 CASS Cass Information Systems 10/02 40.2400 -0.3200 -0.79 16,179 651
0 CATY Cathay General Bancorp 10/02 41.6300 -0.0900 -0.22 180,804 7,527
0 CBAN Colony Bankcorp 10/02 14.9400 -0.2200 -1.45 25,180 376
0 CBFV CB Financial Services 10/02 27.7400 -0.4415 -1.57 1,434 40
0 CBSH Commerce Bancshares 10/02 57.0400 -0.3900 -0.68 668,691 38,142
0 CBU Community Financial System 10/02 56.8800 0.5000 0.89 197,682 11,244
0 CCBG Capital City Bank Group 10/02 33.5400 -0.7100 -2.07 16,015 537
0 CCNE CNB Financial 10/02 22.6200 -0.2400 -1.05 39,215 887
0 CFBK CF Bankshares 10/02 22.1150 0.4650 2.15 5,928 131
0 CFFI C&F Financial 10/02 58.8000 0.6500 1.12 4,313 254
0 CFFN Capitol Federal Financial 10/02 5.6100 -0.0100 -0.18 402,017 2,255
0 CFG Citizens Financial Group 10/02 40.0500 0.1300 0.33 4,139,334 165,780
0 CFR Cullen/Frost Bankers Inc. 10/02 108.4000 0.4200 0.39 306,929 33,271
0 CHCO City Holding 10/02 113.5900 -0.9400 -0.82 34,637 3,934
0 CHMG Chemung Financial Corp 10/02 46.8100 -0.4600 -0.97 9,152 428
0 CIB BanColombia S.A. 10/02 31.3000 0.0900 0.29 312,336 9,776
0 CM CIBC 10/02 60.9000 0.4600 0.76 1,196,814 72,886
0 CMA Comerica Incorporated 10/02 58.1300 -0.2000 -0.34 1,314,992 76,440
0 CNOB ConnectOne 10/02 24.4100 0.1800 0.74 280,659 6,851
0 COF Capital One Financial Corp. 10/02 146.5200 -0.2800 -0.19 1,881,403 275,663
0 COLB Columbia Banking System 10/02 25.3300 0.0500 0.20 1,357,081 34,375
0 CPF Central Pacific Financial Corp. 10/02 28.1000 0.0400 0.14 181,560 5,102
0 CTBI Community Trust Bancorp 10/02 47.4500 -0.3600 -0.75 27,986 1,328
0 CUBI Customers Bancorp 10/02 44.2300 -0.1200 -0.27 216,366 9,570
0 CVBF CVB Financial 10/02 18.0200 0.6300 3.62 1,486,285 26,783
0 CWBC Community West Bancshares 10/02 18.4800 -0.3200 -1.70 24,754 457
0 CZNC Citizens & Northern 10/02 18.3600 -0.4300 -2.29 29,275 537
0 CZWI Citizens Community Bancorp 10/02 14.0100 -0.0600 -0.43 2,978 42
0 DB Deutsche Bank 10/02 16.9900 0.0400 0.24 1,268,836 21,558
0 DCOM Dime Community Bancshares 10/02 27.6000 0.0700 0.25 83,856 2,314
0 EBMT Eagle Bancorp Montana 10/02 15.8000 0 0 4,720 75
0 EFSC Enterprise Financial Services 10/02 49.0000 -0.6200 -1.25 119,473 5,854
0 EGBN Eagle Bancorp 10/02 23.0000 0.5900 2.63 769,797 17,705
0 ESSA ESSA Bancorp, Inc. 10/02 18.2500 -0.3200 -1.72 5,976 109
0 EVBN Evans Bancorp 10/02 38.0900 -0.3800 -0.99 11,605 442
0 EWBC East West Bancorp 10/02 80.6100 0.5700 0.71 909,530 73,317
0 FBIZ First Business Financial Services 10/02 42.8500 -0.6150 -1.41 8,790 377
0 FBMS First Bancshares 10/02 30.9800 -0.0200 -0.06 106,489 3,299
0 FBNC First Bancorp 10/02 40.6200 0.3000 0.74 111,127 4,514
0 FBP First BanCorp. 10/02 19.9700 -0.1300 -0.65 590,154 11,785
0 FCAP First Capital 10/02 36.3400 0.5500 1.54 2,861 104
0 FCBC First Community Bankshares 10/02 40.9600 -0.5300 -1.28 25,783 1,056
0 FCCO First Community Corporation 10/02 21.0200 -0.0600 -0.28 10,415 219
0 FCF First Commonwealth Financial Cor 10/02 16.2400 -0.3500 -2.11 438,762 7,125
0 FCNCA First Citizens BancShares 10/02 1,827.2300 8.4500 0.46 68,680 125,494
0 FFBC First Financial Bancorp. 10/02 24.0300 -0.3400 -1.40 350,228 8,416
0 FFIC Flushing Financial 10/02 13.8700 -0.0100 -0.07 90,377 1,254
0 FFIN First Financial Bankshares 10/02 35.5800 -0.5900 -1.63 305,100 10,855
0 FFNW First Financial Northwest 10/02 22.4000 0.0300 0.13 27,703 621
0 FFWM First Foundation 10/02 5.9500 0.0700 1.19 288,328 1,716
0 FHN First Horizon 10/02 15.0600 0.1400 0.94 7,374,051 111,053
0 FIBK First Interstate BancSystem 10/02 29.4300 -0.1100 -0.37 345,200 10,159
0 FISI Financial Institutions 10/02 24.4000 -0.3000 -1.21 21,796 532
0 FITB Fifth Third 10/02 41.9800 0.1200 0.29 3,152,697 132,350
0 FLIC First of Long Island 10/02 12.7200 0.0400 0.32 99,873 1,270
0 FMBH First Mid Bancshares 10/02 37.0300 -0.7200 -1.91 44,964 1,665
0 FMNB Farmers National Banc 10/02 14.5000 -0.1700 -1.16 59,654 865
0 FNB F.N.B. 10/02 13.5700 0 0 2,365,432 32,099
0 FNLC The First Bancorp, Inc. 10/02 25.6000 0.0200 0.08 12,448 319
0 FNWB First Northwest 10/02 10.2900 -0.1100 -1.06 15,535 160
0 FRBA First Bank 10/02 14.5200 -0.2000 -1.36 17,301 251
0 FRME First Merchants 10/02 35.5200 -0.4700 -1.31 140,782 5,001
0 FSBW FS Bancorp 10/02 42.3900 -0.2700 -0.63 12,871 546
0 FSFG First Savings Financial Group 10/02 23.7500 0.0100 0.04 4,666 111
0 FULT Fulton Financial 10/02 16.9700 -0.3700 -2.13 1,530,355 25,970
0 FUNC First United 10/02 29.7400 -0.0400 -0.13 9,102 271
0 GABC German American Bancorp 10/02 37.4900 -0.3200 -0.85 28,646 1,074
0 GBCI Glacier Bancorp 10/02 44.2800 0.1900 0.43 399,900 17,708
0 GCBC Greene County Bancorp 10/02 29.1200 -0.8900 -2.97 4,343 126
0 GDOT Green Dot 10/02 10.9500 -0.0700 -0.64 448,518 4,911
0 GGAL Grupo Financiero Galicia 10/02 41.9400 -0.4700 -1.11 506,727 21,252
0 GLBZ Glen Burnie 10/02 5.5600 -0.0400 -0.71 6,179 34
0 GS Goldman Sachs 10/02 491.9900 1.8200 0.37 1,445,116 710,983
0 GSBC Great Southern Bancorp 10/02 54.8800 -0.4800 -0.87 12,209 670
0 HAFC Hanmi Financial 10/02 18.4400 0.4100 2.27 160,257 2,955
0 HBAN Huntington Bancshares 10/02 14.2100 -0.1100 -0.77 12,499,798 177,622
0 HBCP Home Bancorp 10/02 41.1900 -0.5300 -1.27 5,952 245
0 HBNC Horizon Bancorp 10/02 14.8400 -0.0800 -0.54 110,430 1,639
0 HDB HDFC Bank Ltd. 10/02 62.3200 -0.0700 -0.11 2,957,757 184,327
0 HFBL Home Federal 10/02 12.9800 0.4100 3.26 2,819 37
0 HFWA Heritage Financial 10/02 20.7800 0.0100 0.05 113,080 2,350
0 HIFS Hingham Institution for Savings 10/02 232.3900 -1.1900 -0.51 4,799 1,115
0 HMNF HMN Financial 10/02 27.3300 -0.2400 -0.87 1,430 39
0 HMST HomeStreet 10/02 15.2300 -0.2700 -1.74 77,801 1,185
0 HOMB Home BancShares 10/02 26.0700 -0.1700 -0.65 567,312 14,790
0 HSBC HSBC Holdings 10/02 45.0500 0.4600 1.03 1,475,982 66,493
0 HTBI HomeTrust Bancshares 10/02 32.3700 -0.5300 -1.61 41,440 1,341
0 HTBK Heritage Commerce 10/02 9.6100 -0.0900 -0.93 346,312 3,328
0 HTLF Heartland Financial USA 10/02 54.6900 0.2200 0.40 115,179 6,299
0 HWBK Hawthorn Bancshares 10/02 23.1000 -1.3500 -5.52 7,009 162
0 IBCP Independent Bank 10/02 31.4800 -0.9100 -2.81 73,320 2,308
0 IBN ICICI Bank 10/02 29.6200 -0.2500 -0.84 7,981,763 236,420
0 IBOC International Bancshares 10/02 57.3300 -0.7300 -1.26 148,614 8,520
0 IBTX Independent Bank Group 10/02 55.7200 -0.1800 -0.32 88,158 4,912
0 INBK First Internet 10/02 31.3700 -1.8400 -5.54 31,402 985
0 INDB Independent Bank Corp. 10/02 57.0400 -0.2300 -0.40 204,718 11,677
0 ING ING Groep N.V.(ADR) 10/02 17.5700 -0.1600 -0.90 1,792,529 31,495
0 IROQ IF Bancorp, Inc. 10/02 19.3900 0 0 31 1
0 ISTR Investar Holding 10/02 18.7200 -0.0800 -0.43 25,365 475
0 ITUB Itau Unibanco 10/02 6.5700 0.0500 0.77 22,586,980 148,396
0 JPM JPMorgan Chase 10/02 207.2900 0.2500 0.12 5,810,931 1,204,548
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 JWN Nordstrom Inc. 10/02 21.4200 -0.2800 -1.29 2,067,842 44,293
0 KB KB Financial 10/02 61.5400 0.4200 0.69 80,804 4,973
0 KEY KeyCorp 10/02 16.2100 -0.0300 -0.18 6,980,651 113,156
0 KFFB Kentucky First Federal Bancorp 10/02 2.9600 0.2200 8.03 30,289 90
0 KRNY Kearny Financial 10/02 6.6500 0.0200 0.30 161,564 1,074
0 LARK Landmark Bancorp 10/02 20.0000 -0.2500 -1.23 737 15
0 LCNB LCNB 10/02 14.4800 -0.2000 -1.36 5,905 86
0 LION Lionsgate Studios 10/02 7.1500 0.1200 1.71 41,771 299
0 LKFN Lakeland Financial 10/02 62.1300 -1.2300 -1.94 72,677 4,515
0 LSBK Lake Shore Bancorp 10/02 13.7400 0.1890 1.39 158 2
0 LYG Lloyds Banking 10/02 3.0200 -0.0400 -1.31 10,115,094 30,548
0 MBCN Middlefield Banc 10/02 28.4300 0.0200 0.07 8,814 251
0 MBWM Mercantile Bank 10/02 41.2600 -0.6100 -1.46 39,368 1,624
0 MC Moelis & Company 10/02 66.4400 -1.4900 -2.19 905,782 60,180
0 MFG Mizuho Financial Group 10/02 4.1100 -0.0900 -2.14 1,197,845 4,923
0 MGYR Magyar Bancorp 10/02 12.4200 0 0 228 3
0 MOFG MidWestOne 10/02 27.1300 -0.1000 -0.37 116,607 3,164
0 MPB Mid Penn Bancorp 10/02 28.7600 -0.1600 -0.55 18,765 540
0 MS Morgan Stanley 10/02 104.5200 0.1000 0.10 3,293,681 344,256
0 MTB M&T Bank 10/02 173.2200 0.5000 0.29 1,113,378 192,859
0 NBN Northeast Bank 10/02 74.4500 -1.1200 -1.48 33,852 2,520
0 NBTB NBT Bancorp 10/02 42.6400 -0.6900 -1.59 170,827 7,284
0 NFBK Northfield Bancorp, Inc. 10/02 11.0300 -0.1300 -1.16 86,923 959
0 NKSH National Bankshares, Inc. 10/02 28.6500 -0.2600 -0.90 4,362 125
0 NMR Nomura Holdings Inc. 10/02 5.2900 -0.0300 -0.56 492,104 2,603
0 NRIM Northrim BanCorp Inc 10/02 67.9100 -0.5400 -0.79 7,071 480
0 NTRS Northern Trust Corporation 10/02 88.4000 -0.3200 -0.36 670,717 59,291
0 NWBI Northwest Bancshares 10/02 12.8600 -0.1200 -0.92 462,843 5,952
0 NWFL Norwood Financial 10/02 26.6000 -0.1200 -0.45 5,701 152
0 NYCB New York Community Bancorp 10/02 10.8400 0.0600 0.56 2,645,175 28,674
0 OCFC OceanFirst Financial 10/02 17.6400 -0.2400 -1.34 245,169 4,325
0 OFG OFG 10/02 42.2500 -0.4600 -1.08 247,964 10,476
0 ONB Old National Bancorp 10/02 17.9400 -0.1200 -0.66 1,774,241 31,830
0 OPOF Old Point Financial Corporation 10/02 19.0000 0 0 623 12
0 ORRF Orrstown Financial Services 10/02 34.5700 -0.4800 -1.37 53,635 1,854
0 OSBC Old Second Bancorp, Inc. 10/02 14.9100 -0.1500 -1.00 172,278 2,569
0 OVBC Ohio Valley Banc Corp. 10/02 24.4900 0.2500 1.03 299 7
0 OVLY Oak Valley Bancorp (CA) 10/02 25.8600 0.1500 0.58 14,586 377
0 OZK Bank OZK 10/02 41.4900 -0.1800 -0.43 726,919 30,160
0 PB Prosperity Bancshares 10/02 70.1700 0 0 509,328 35,740
0 PBHC Pathfinder Bancorp, Inc. 10/02 16.0150 0.1850 1.17 7,606 122
0 PEBK Peoples Bancorp of North Carolina, Inc. 10/02 24.3000 -0.5000 -2.02 19,232 467
0 PEBO Peoples Bancorp 10/02 29.0600 -0.4300 -1.46 87,873 2,554
0 PFBC Preferred Bank 10/02 78.2600 0.0800 0.10 77,200 6,042
0 PFIS Peoples Financial Services 10/02 44.7700 -0.2800 -0.62 6,910 309
0 PFS Provident Financial Services 10/02 17.6400 -0.2700 -1.51 491,723 8,674
0 PGC Peapack-Gladstone Financial Corporation 10/02 26.8500 0.3500 1.32 46,306 1,243
0 PKBK Parke Bancorp, Inc. 10/02 20.5000 -0.3400 -1.63 6,717 138
0 PLBC Plumas Bancorp 10/02 39.0500 -1.6500 -4.05 8,731 341
0 PNBK Patriot National Bancorp Inc. 10/02 1.8300 -0.0100 -0.54 5,030 9
0 PNC PNC Financial Services 10/02 179.4000 -0.4900 -0.27 1,393,969 250,078
0 PNFP Pinnacle Financial Partners, Inc. 10/02 93.4000 0.2100 0.23 642,707 60,029
0 PPBI Pacific Premier Bancorp 10/02 23.8100 -0.1500 -0.63 381,021 9,072
0 PRK Park National 10/02 160.0000 -3.2600 -2.00 43,712 6,994
0 PROV Provident Financial Holdings, Inc. 10/02 14.3000 -0.0500 -0.35 1,481 21
0 PWOD Penns Woods Bancorp, Inc. 10/02 23.8900 0.1500 0.63 6,339 151
0 QCRH QCR Holdings 10/02 72.3500 -0.3800 -0.52 54,029 3,909
0 RBCAA Republic Bancorp, Inc. 10/02 62.2500 -0.1400 -0.22 13,682 852
0 RF Regions Financial 10/02 22.5600 0.0200 0.09 8,778,661 198,047
0 RNST Renasant 10/02 31.3600 -0.1200 -0.38 271,628 8,518
0 RVSB Riverview Bancorp Inc 10/02 4.7000 -0.0100 -0.21 15,213 72
0 RY Royal Bank Of Canada 10/02 122.8900 -0.9100 -0.74 536,188 65,892
0 SAN Banco Santander 10/02 4.8900 0.0700 1.45 2,627,831 12,850
0 SASR Sandy Spring Bancorp, Inc. 10/02 30.5400 0.1000 0.33 232,169 7,090
0 SBCF Seacoast Banking Corporation of Florida 10/02 25.6100 -0.2900 -1.12 244,501 6,262
0 SBFG SB Financial Group, Inc. 10/02 20.2200 -0.4450 -2.15 3,278 66
0 SBSI Southside Bancshares, Inc. 10/02 31.9100 -0.6700 -2.06 74,064 2,363
0 SF Stifel Financial Corp. 10/02 94.4100 1.0100 1.08 311,588 29,417
0 SFBC Sound Financial Bancorp 10/02 53.5000 0 0 16 1
0 SFBS ServisFirst Bank 10/02 77.8300 0.4900 0.63 94,068 7,321
0 SFNC Simmons First National 10/02 21.0000 -0.2200 -1.04 390,543 8,201
0 SFST Southern First Bancshares 10/02 33.2600 -0.2800 -0.83 10,127 337
0 SHBI Shore Bancshares 10/02 13.4900 -0.0900 -0.66 32,490 438
0 SHG Shinhan Financial Group 10/02 42.2600 0.5500 1.32 93,848 3,966
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 10/02 54.4300 0.3900 0.72 22,129 1,204
0 SMFG Sumitomo Mitsui Financial Group 10/02 12.5400 -0.1600 -1.26 1,491,487 18,703
0 SNV Synovus Financial 10/02 42.5300 0.0400 0.09 1,341,430 57,051
0 SRCE 1st Source 10/02 57.6700 -0.1100 -0.19 58,641 3,382
0 SSB SouthState 10/02 94.0800 0.0300 0.03 365,754 34,410
0 SSBI Summit State Bank 10/02 7.9000 -0.3100 -3.78 27,265 215
0 STBA S&T Bancorp, Inc. 10/02 39.6600 -0.9500 -2.34 174,413 6,917
0 STI Solidion 10/02 0.3544 -0.0095 -2.61 111,898 40
0 SYBT S.Y. Bancorp, Inc. 10/02 59.0200 -1.1700 -1.94 328,809 19,406
0 TBBK The Bancorp 10/02 51.1500 0.9300 1.85 365,757 18,708
0 TBNK Territorial Bancorp Inc. 10/02 10.1700 0.0100 0.10 20,948 213
0 TCBI Texas Capital Bancshares, Inc. 10/02 69.8800 -0.5400 -0.77 190,390 13,304
0 TCBK TriCo Bancshares 10/02 40.6600 -0.2200 -0.54 77,971 3,170
0 TD Toronto-Dominion Bank 10/02 63.1400 -0.4000 -0.63 1,294,340 81,725
0 TFSL TFS Financial Corporation 10/02 12.5600 -0.0200 -0.16 237,320 2,981
0 THFF First Financial 10/02 41.5300 -0.5200 -1.24 32,793 1,362
0 TMP Tompkins Financial 10/02 60.2900 4.2000 7.49 82,793 4,992
0 TOWN TowneBank 10/02 32.4400 0.4600 1.44 187,500 6,083
0 TRMK Trustmark Corporation 10/02 30.9400 -0.0900 -0.29 123,564 3,823
0 TRST TrustCo Bank Corp NY 10/02 31.8400 -0.4800 -1.49 50,705 1,614
0 TSBK Timberland Bancorp, Inc. 10/02 28.8500 -0.4500 -1.54 5,455 157
0 UBCP United Bancorp, Inc. 10/02 12.9552 -0.1448 -1.11 5,657 73
0 UBFO United Security Bancshares 10/02 8.6700 0.0500 0.58 5,380 47
1 UBS UBS Group 10/02 30.9800 0.1700 0.55 1,700,422 52,679
0 UBSI United Bankshares 10/02 35.7400 -0.2800 -0.78 242,612 8,671
0 UCB United Community Banks 10/02 27.8000 -0.2700 -0.96 695,203 19,327
0 UMBF UMB Financial Corporation 10/02 101.4900 0.3400 0.34 328,203 33,309
0 UNB Union Bankshares, Inc. 10/02 26.2000 0.2700 1.04 1,797 47
0 UNTY Unity Bancorp, Inc. 10/02 32.6000 -0.5700 -1.72 5,724 187
0 USB U.S. Bancorp 10/02 44.2500 -0.2100 -0.47 6,114,298 270,558
0 UVSP Univest Financial 10/02 26.8600 -0.3100 -1.14 61,526 1,653
0 VBFC Village Bank and Trust Financial 10/02 75.7750 0.0250 0.03 402 30
0 VBTX Veritex Holdings 10/02 24.8500 -0.4400 -1.74 311,312 7,736
0 VLY Valley National Bancorp 10/02 8.7400 0.0400 0.46 2,370,697 20,720
0 WABC Westamerica Bancorporation 10/02 47.7500 -0.3100 -0.65 141,391 6,751
0 WAFD WaFd 10/02 33.9400 0.3700 1.10 434,569 14,749
0 WAL Western Alliance Bancorp. 10/02 83.0200 -0.7300 -0.87 758,262 62,951
0 WASH Washington Trust Bancorp, Inc. 10/02 30.4000 -0.1300 -0.43 55,763 1,695
0 WBS Webster Financial 10/02 44.3300 -0.5300 -1.18 1,015,512 45,018
0 WFC Wells Fargo 10/02 55.3000 -0.0900 -0.16 9,007,156 498,096
0 WSBC WesBanco 10/02 28.7000 -0.1500 -0.52 253,890 7,287
0 WSBF Waterstone Financial, Inc. 10/02 14.4700 0.0900 0.63 21,721 314
0 WSFS WSFS Financial 10/02 48.7900 -0.5300 -1.07 228,554 11,151
0 WTBA West Bancorporation 10/02 18.3000 0.0300 0.16 25,249 462
0 WTFC Wintrust Financial 10/02 104.1500 -0.4200 -0.40 389,072 40,522
0 ZION Zions Bancorporation 10/02 45.6900 0.0900 0.20 1,210,300 55,299