首頁 / 個股資料 / 相關公司 / ETF成分股
UBS Group AG
〈UBS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/03 234.1300 0.1000 0.04 334,767 1345
T AT&T 10/03 22.0500 -0.1400 -0.63 28,460,438 690
BAC Bank of America 10/03 39.2500 0.0200 0.05 25,980,352 589
JPM JPMorgan Chase 10/03 205.2300 -2.0600 -0.99 7,149,724 567
MS Morgan Stanley 10/03 104.5700 0.0500 0.05 4,565,829 493
FR First Industrial Realty Trust, I 10/03 54.7900 -0.1400 -0.25 936,811 464
C Citigroup 10/03 61.3100 -0.7200 -1.16 7,710,868 443
WFC Wells Fargo 10/03 54.9800 -0.3200 -0.58 8,053,536 439
GS Goldman Sachs 10/03 486.1000 -5.8900 -1.20 1,273,227 403
HSBC HSBC Holdings 10/03 45.1800 0.1300 0.29 1,315,937 398
CMCSA Comcast 10/03 40.8100 -0.4900 -1.19 10,453,680 356
DUK Duke Energy 10/03 115.7600 -0.9200 -0.79 3,838,807 351
VZ Verizon Communications 10/03 44.5200 -0.5300 -1.18 12,221,527 293
GM General Motors 10/03 44.9800 0.1600 0.36 9,106,281 279
AAPL Apple 10/03 225.6700 -1.1100 -0.49 33,700,728 265
F Ford Motor 10/03 10.4500 -0.0300 -0.29 43,888,092 255
CHTR Charter Communications 10/03 322.3900 -6.8500 -2.08 896,743 252
UNH UnitedHealth 10/03 592.7500 0.4400 0.07 2,511,760 252
SO Southern 10/03 90.7000 -0.8900 -0.97 5,404,445 240
BA Boeing 10/03 150.5200 -2.3700 -1.55 5,642,562 233
ORCL Oracle 10/03 166.8600 -0.8500 -0.51 4,709,638 231
TMUS T-Mobile US 10/03 208.0300 -0.0500 -0.02 2,845,173 230
CVS CVS Health 10/03 62.9200 0.6800 1.09 10,130,297 216
PCG PG&E 10/03 19.4900 -0.4200 -2.11 10,806,384 212
NEE NextEra Energy 10/03 85.0500 -0.3800 -0.44 6,996,249 211
ET Energy Transfer 10/03 16.3100 0.2600 1.62 15,892,107 208
AXP American Express 10/03 268.5900 -2.3300 -0.86 1,614,311 204
AEP American Electric Power 10/03 101.3700 -0.4400 -0.43 3,053,474 201
HD Home Depot 10/03 411.5800 0.3200 0.08 3,275,744 197
FG F&G 10/03 42.3600 -1.0300 -2.37 55,948 191
AMGN Amgen Inc. 10/03 317.4800 -2.2500 -0.70 1,488,084 191
EXC Exelon 10/03 40.7800 -0.1700 -0.42 4,092,173 188
HCA HCA Healthcare 10/03 392.4600 -11.3900 -2.82 921,390 186
D Dominion Energy 10/03 58.0800 -0.2800 -0.48 2,214,899 185
EIX Edison International 10/03 86.6500 -0.8300 -0.95 1,472,795 178
COF Capital One Financial Corp. 10/03 145.2000 -1.3200 -0.90 1,967,188 175
PM Philip Morris International Inc. 10/03 118.3800 -1.2200 -1.02 4,411,218 174
PEP PepsiCo 10/03 168.5300 -1.0200 -0.60 5,013,906 170
AVGO Broadcom 10/03 171.8900 1.2300 0.72 12,899,630 169
DE Deere 10/03 408.7400 -7.7500 -1.86 976,343 168
BMY Bristol-Myers Squibb 10/03 54.2000 0.4400 0.82 15,340,668 167
INTC Intel 10/03 22.2600 -0.1300 -0.58 49,206,896 167
AMZN Amazon 10/03 181.9600 -2.8000 -1.52 28,854,040 163
ABBV AbbVie 10/03 195.4500 -1.3700 -0.70 3,232,338 163
DB Deutsche Bank 10/03 16.9000 -0.0900 -0.53 1,041,437 162
LOW Lowe's 10/03 270.2100 -1.6500 -0.61 1,601,110 162
BK Bank Of New York Mellon 10/03 70.8200 -0.1300 -0.18 3,074,256 161
PFE Pfizer 10/03 28.3400 -0.2700 -0.94 25,360,512 159
AMT American Tower 10/03 229.2800 -2.6000 -1.12 1,565,010 157
KMI Kinder Morgan 10/03 23.3500 0.4100 1.79 16,995,716 157
SRE Sempra 10/03 82.5300 -0.8500 -1.02 1,658,832 155
PNC PNC Financial Services 10/03 178.3900 -1.0100 -0.56 1,680,621 154
DIS Walt Disney 10/03 93.6300 -0.5200 -0.55 5,442,365 153
AER AerCap Holdings 10/03 92.6100 -0.4500 -0.48 1,640,147 152
WMB Williams Cos. 10/03 48.2100 0.5700 1.20 5,926,865 152
XEL Xcel Energy 10/03 64.4000 -0.7500 -1.15 1,795,560 151
MUFG Mitsubishi UFJ Financial Group 10/03 9.9500 -0.1200 -1.19 1,807,018 151
ETR Entergy 10/03 133.0000 0.2700 0.20 830,646 150
IBM IBM 10/03 222.7200 2.9900 1.36 3,669,867 146
MCD McDonalds 10/03 303.4500 -0.3100 -0.10 1,789,004 144
MRK Merck 10/03 110.1800 -1.9000 -1.70 9,838,061 142
KO Coca-Cola 10/03 70.5200 -0.4900 -0.69 8,736,015 141
MSFT Microsoft 10/03 416.5400 -0.5900 -0.14 13,490,775 139
OXY Occidental Petroleum 10/03 54.7900 1.3500 2.53 17,384,296 138
DTE DTE Energy 10/03 127.5500 -1.1500 -0.89 839,855 138
RY Royal Bank Of Canada 10/03 121.3900 -1.5000 -1.22 620,446 137
USB U.S. Bancorp 10/03 43.9800 -0.2700 -0.61 4,511,983 134
TD Toronto-Dominion Bank 10/03 63.2700 0.1300 0.21 1,835,861 127
EPD Enterprise Products 10/03 29.6400 0.1700 0.58 2,933,186 126
CI Cigna Group 10/03 340.5600 -0.1500 -0.04 1,120,667 124
ELV Elevance Health 10/03 498.2500 -6.9100 -1.37 1,066,980 122
OKE ONEOK 10/03 94.7100 1.3100 1.40 2,743,821 121
PLD ProLogis 10/03 122.0400 -2.1400 -1.72 3,396,683 121
UNP Union Pacific 10/03 240.6300 -2.7200 -1.12 1,807,307 121
PPL PPL 10/03 32.7500 -0.3100 -0.94 6,217,744 120
TFC Truist Financial 10/03 41.4900 -0.2800 -0.67 5,249,035 119
BX Blackstone 10/02 152.2100 0.3600 0.24 1,862,777 119
PRU Prudential Financial 10/03 118.9000 -0.0500 -0.04 1,538,598 118
PEG Public Service Enterprise Group Inc. 10/03 91.6000 0.5700 0.63 1,921,376 117
RTX RTX 10/03 123.6700 -0.3700 -0.30 4,300,557 116
CCI Crown Castle 10/03 114.2900 -1.4900 -1.29 2,653,132 115
WMT Walmart 10/03 80.4300 0 0 11,267,149 113
NWG NatWest Group 10/03 8.7700 -0.1600 -1.79 2,132,063 110
O Realty Income 10/03 62.4000 -0.0200 -0.03 3,604,000 110
LLY Eli Lilly 10/03 885.5500 -5.5200 -0.62 1,951,936 110
MO Altria Group 10/03 49.9800 -0.6100 -1.21 6,691,862 109
UAL United Airlines 10/03 55.6200 -0.1200 -0.22 6,671,602 108
CNP CenterPoint Energy 10/03 30.3000 0.2500 0.83 7,961,501 108
ED Consolidated Edison 10/03 104.0200 -0.4300 -0.41 951,072 107
WBD Warner Bros. Discovery 10/03 7.7400 -0.2300 -2.89 29,717,032 105
BNS Scotiabank 10/03 52.7500 -0.4500 -0.85 1,072,835 104
ES Eversource Energy 10/03 65.8900 -0.7900 -1.18 1,604,515 104
JNJ Johnson & Johnson 10/03 160.5000 -0.6700 -0.42 4,697,586 103
AEE Ameren Corporation 10/03 88.0200 0.6200 0.71 1,341,621 103
NI NiSource 10/03 34.6900 0.0100 0.03 2,353,941 103
AZN AstraZeneca 10/03 77.9300 -1.6500 -2.07 2,958,085 101
HON Honeywell 10/03 202.8800 -1.0000 -0.49 2,046,030 100
PG Procter & Gamble 10/03 170.1200 -1.8000 -1.05 4,618,140 100
LMT Lockheed Martin 10/03 605.8200 2.6200 0.43 855,172 97
BMO BANK OF MONTREAL 10/03 91.2200 0.1800 0.20 1,298,097 96
AON Aon 10/03 347.5000 -1.2200 -0.35 716,392 96
STT State Street 10/03 85.9600 -0.0300 -0.03 2,850,506 96