USA Compression Partners, LP
〈USAC〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 天然氣 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | USAC | USA Compression Partners, LP | 04/29 | 25.0000 | -0.1500 | -0.60 | 117,463 | 2,937 | |
| 0 | TRGP | Targa Resources | 04/29 | 178.1100 | -1.1400 | -0.64 | 1,805,481 | 321,574 | |
| 0 | PNRG | PrimeEnergy Resources | 04/29 | 176.4800 | 3.8900 | 2.25 | 10,235 | 1,806 | |
| 0 | ATO | Atmos Energy | 04/29 | 159.6900 | 0.9600 | 0.60 | 602,891 | 96,276 | |
| 0 | CVX | Chevron | 04/29 | 139.3000 | -0.8000 | -0.57 | 7,322,506 | 1,020,025 | |
| 0 | DTE | DTE Energy | 04/29 | 136.7600 | 1.0700 | 0.79 | 1,767,622 | 241,740 | |
| 0 | FANG | Diamondback Energy | 04/29 | 136.6500 | -1.1700 | -0.85 | 1,650,513 | 225,543 | |
| 0 | HES | Hess | 04/29 | 132.5400 | -1.3000 | -0.97 | 1,905,236 | 252,520 | |
| 0 | CPK | Chesapeake Utilities | 04/29 | 131.9800 | 0.5800 | 0.44 | 91,512 | 12,078 | |
| 0 | DUK | Duke Energy | 04/29 | 121.7000 | 1.0300 | 0.85 | 2,316,215 | 281,883 | |
| 0 | EOG | EOG Resources, Inc. | 04/29 | 112.9300 | -1.2100 | -1.06 | 2,299,864 | 259,724 | |
| 0 | ED | Consolidated Edison | 04/29 | 112.1300 | 1.0000 | 0.90 | 1,987,087 | 222,812 | |
| 0 | WEC | WEC Energy | 04/29 | 109.1500 | 0.6100 | 0.56 | 1,499,364 | 163,656 | |
| 0 | XOM | Exxon Mobil | 04/29 | 108.3600 | -0.2700 | -0.25 | 9,431,514 | 1,021,999 | |
| 0 | PSX | Phillips 66 | 04/29 | 106.0000 | 0.2200 | 0.21 | 1,550,539 | 164,357 | |
| 0 | AEE | Ameren Corporation | 04/29 | 99.2100 | 0.3200 | 0.32 | 979,085 | 97,135 | |
| 0 | COP | ConocoPhillips | 04/29 | 91.8800 | -1.0500 | -1.13 | 4,790,697 | 440,169 | |
| 0 | MGEE | MGE Energy Inc. | 04/29 | 91.4700 | 1.4100 | 1.57 | 89,932 | 8,226 | |
| 0 | OKE | ONEOK | 04/29 | 87.8600 | -0.0100 | -0.01 | 3,479,943 | 305,748 | |
| 0 | PEG | Public Service Enterprise Group Inc. | 04/29 | 81.6100 | 0.7100 | 0.88 | 3,052,002 | 249,074 | |
| 0 | NFG | National Fuel Gas | 04/29 | 77.6500 | -0.7000 | -0.89 | 532,088 | 41,317 | |
| 0 | SRE | Sempra | 04/29 | 75.3500 | -0.2500 | -0.33 | 3,439,821 | 259,191 | |
| 0 | CMS | CMS Energy | 04/29 | 73.6300 | 1.1200 | 1.54 | 4,359,643 | 321,001 | |
| 0 | SWX | Southwest Gas | 04/29 | 72.8700 | 0.1200 | 0.16 | 274,998 | 20,039 | |
| 0 | IMO | Imperial Oil | 04/29 | 69.4200 | -0.0300 | -0.04 | 310,505 | 21,555 | |
| 0 | LNT | Alliant Energy | 04/29 | 61.6100 | 0.7100 | 1.17 | 1,320,575 | 81,361 | |
| 0 | WMB | Williams Cos. | 04/29 | 59.6700 | 0.0100 | 0.02 | 4,763,610 | 284,245 | |
| 0 | UTL | UNITIL | 04/29 | 58.9600 | 0.2600 | 0.44 | 56,498 | 3,331 | |
| 0 | D | Dominion Energy | 04/29 | 54.3100 | 0.5700 | 1.06 | 5,038,551 | 273,644 | |
| 0 | TXNM | TXNM Energy | 04/29 | 53.6900 | 0.2700 | 0.51 | 797,756 | 42,832 | |
| 0 | KBR | KBR | 04/29 | 52.8800 | -0.0300 | -0.06 | 728,137 | 38,504 | |
| 0 | EQT | EQT | 04/29 | 51.2200 | 0.1000 | 0.20 | 6,006,182 | 307,637 | |
| 0 | TRP | TC Energy | 04/29 | 50.2200 | -0.0300 | -0.06 | 1,698,719 | 85,310 | |
| 0 | NJR | New Jersey Resources | 04/29 | 49.0700 | -0.1600 | -0.33 | 756,416 | 37,117 | |
| 0 | EXC | Exelon | 04/29 | 46.8500 | 0.3700 | 0.80 | 4,244,520 | 198,856 | |
| 0 | ENB | Enbridge | 04/29 | 46.6400 | 0 | 0 | 2,323,283 | 108,358 | |
| 0 | OGE | OGE Energy | 04/29 | 45.7100 | 0.2400 | 0.53 | 1,266,977 | 57,914 | |
| 0 | NWN | Northwest Natural Holding | 04/29 | 43.7800 | 0.0200 | 0.05 | 245,485 | 10,747 | |
| 0 | POR | Portland General Electric | 04/29 | 41.7000 | 0.2900 | 0.70 | 1,031,993 | 43,034 | |
| 0 | OXY | Occidental Petroleum | 04/29 | 40.3500 | -0.1600 | -0.39 | 6,888,779 | 277,962 | |
| 0 | NI | NiSource | 04/29 | 39.7200 | -0.0100 | -0.03 | 4,959,743 | 197,001 | |
| 0 | PBA | Pembina Pipeline Corporation | 04/29 | 38.5600 | -0.2900 | -0.75 | 607,362 | 23,420 | |
| 0 | CNP | CenterPoint Energy | 04/29 | 38.2400 | 0 | 0 | 3,408,166 | 130,328 | |
| 0 | FCX | Freeport-McMoran | 04/29 | 37.1700 | -0.0700 | -0.19 | 11,160,723 | 414,844 | |
| 0 | AR | Antero Resources Corporation | 04/29 | 36.1800 | 0.2500 | 0.70 | 5,972,298 | 216,078 | |
| 0 | SU | Suncor Energy | 04/29 | 35.7500 | 0.0400 | 0.11 | 2,459,951 | 87,943 | |
| 0 | CRC | California Resources | 04/29 | 35.2200 | -0.5200 | -1.45 | 500,699 | 17,635 | |
| 0 | RRC | Range Resources | 04/29 | 35.1000 | -0.1500 | -0.43 | 2,587,442 | 90,819 | |
| 0 | UGI | UGI | 04/29 | 32.7500 | 0.0700 | 0.21 | 2,475,237 | 81,064 | |
| 0 | DVN | Devon Energy | 04/29 | 31.3000 | -0.2500 | -0.79 | 4,947,647 | 154,861 | |
| 0 | YPF | YPF S.A. | 04/29 | 31.1300 | -0.3200 | -1.02 | 912,627 | 28,410 | |
| 0 | CNX | CNX Resources | 04/29 | 29.5400 | 0.1800 | 0.61 | 2,073,269 | 61,244 | |
| 0 | CNQ | Canadian Natural Resources Ltd. | 04/29 | 29.3200 | -0.2800 | -0.95 | 3,125,629 | 91,643 | |
| 0 | E | ENI | 04/29 | 28.7900 | -0.2500 | -0.86 | 225,306 | 6,487 | |
| 0 | BP | BP | 04/29 | 28.0700 | -1.0600 | -3.64 | 14,999,928 | 421,048 | |
| 0 | TGS | Transportadora De Gas Del Sur | 04/29 | 25.9100 | -0.1600 | -0.61 | 144,651 | 3,748 | |
| 0 | NOG | Northern Oil and Gas | 04/29 | 24.7600 | -0.0400 | -0.16 | 3,227,552 | 79,914 | |
| 0 | SM | SM Energy | 04/29 | 23.2600 | -0.3400 | -1.44 | 1,672,339 | 38,899 | |
| 0 | EQNR | Equinor | 04/29 | 23.0800 | 0.1800 | 0.79 | 6,147,407 | 141,882 | |
| 0 | RGCO | RGC Resources Inc. | 04/29 | 21.2800 | 0.8300 | 4.06 | 7,363 | 157 | |
| 0 | MUR | Murphy Oil | 04/29 | 21.2200 | 0.0100 | 0.05 | 2,375,879 | 50,416 | |
| 0 | CRK | Comstock Resources | 04/29 | 18.9100 | 0.2800 | 1.50 | 1,702,555 | 32,195 | |
| 0 | PCG | PG&E | 04/29 | 17.3500 | 0.0700 | 0.41 | 9,825,547 | 170,473 | |
| 0 | APA | APA | 04/29 | 16.2400 | -0.3100 | -1.87 | 5,753,799 | 93,442 | |
| 0 | VTLE | Vital Energy | 04/29 | 15.6100 | -0.5200 | -3.22 | 791,953 | 12,362 | |
| 0 | GNE | Genie Energy | 04/29 | 15.0800 | 0.2000 | 1.34 | 48,815 | 736 | |
| 0 | HNRG | Hallador Energy Company | 04/29 | 14.6600 | -0.1200 | -0.81 | 358,872 | 5,261 | |
| 0 | PARR | Par Pacific Holdings | 04/29 | 14.5100 | -0.1300 | -0.89 | 711,918 | 10,330 | |
| 0 | ISRL | Israel Acquisitions | 04/29 | 12.2500 | 0.1500 | 1.24 | 109,473 | 1,341 | |
| 0 | CVE | Cenovus Energy Inc. | 04/29 | 12.1200 | -0.0500 | -0.41 | 12,490,290 | 151,382 | |
| 0 | PBR | Petroleo Brasileiro | 04/29 | 11.5200 | 0.0100 | 0.09 | 20,512,890 | 236,308 | |
| 0 | PBR.A | Petroleo Brasileiro - NPV | 04/29 | 10.8100 | 0.0600 | 0.56 | 4,856,609 | 52,500 | |
| 0 | TAC | TransAlta | 04/29 | 9.0900 | 0.0900 | 1.00 | 521,928 | 4,744 | |
| 0 | EC | Ecopetrol | 04/29 | 8.3000 | -0.1700 | -2.01 | 3,691,695 | 30,641 | |
| 0 | GPRK | Geopark | 04/29 | 6.9900 | -0.0200 | -0.29 | 570,392 | 3,987 | |
| 0 | MXC | Mexco Energy | 04/29 | 6.5100 | -0.1000 | -1.51 | 1,134 | 7 | |
| 0 | VET | Vermilion Energy | 04/29 | 6.3600 | -0.0800 | -1.24 | 811,832 | 5,163 | |
| 0 | LGCY | Legacy Education | 04/29 | 6.1900 | -0.2000 | -3.13 | 51,789 | 321 | |
| 0 | GTE | Gran Tierra Energy | 04/29 | 4.4900 | -0.1500 | -3.23 | 151,647 | 681 | |
| 0 | EPM | Evolution Petroleum Corporation | 04/29 | 4.3200 | 0.0200 | 0.47 | 129,387 | 559 | |
| 0 | SSL | Sasol | 04/29 | 3.5700 | 0.0400 | 1.13 | 483,597 | 1,726 | |
| 0 | EGY | VAALCO Energy | 04/29 | 3.4000 | -0.0500 | -1.45 | 397,558 | 1,352 | |
| 0 | KOS | Kosmos Energy | 04/29 | 1.6700 | -0.0400 | -2.34 | 8,811,097 | 14,715 | |
| 0 | BTE | Baytex Energy | 04/29 | 1.6000 | -0.0600 | -3.61 | 32,143,052 | 51,429 | |
| 0 | CLNE | Clean Energy Fuels | 04/29 | 1.4500 | -0.0300 | -2.03 | 993,793 | 1,441 | |
| 0 | BRN | Barnwell Industries | 04/29 | 1.3399 | 0.0099 | 0.74 | 740 | 1 | |
| 0 | TE | T1 Energy | 04/29 | 1.2400 | 0.0100 | 0.81 | 642,217 | 796 | |
| 0 | WTI | W&T Offshore | 04/29 | 1.1900 | 0 | 0 | 1,245,174 | 1,482 | |
| 0 | REI | Ring Energy | 04/29 | 0.9153 | -0.0164 | -1.76 | 2,076,926 | 1,901 | |
| 0 | GBR | New Concept Energy, Inc. | 04/29 | 0.6930 | -0.0170 | -2.39 | 8,416 | 6 | |
| 0 | HUSA | Houston American Energy | 04/29 | 0.5950 | -0.0140 | -2.30 | 125,037 | 74 | |
| 0 | PED | Pedevco | 04/29 | 0.5600 | 0.0055 | 0.99 | 54,512 | 31 | |
| 0 | NGL | NGL Energy Partners LP | N/A | N/A | N/A | N/A | N/A | N/A |
資料排序中...請稍候
