首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
USA Compression Partners, LP
〈USAC〉
能源 石油及天然氣 天然氣
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 USAC USA Compression Partners, LP 05/15 24.2000 -0.2800 -1.14 142,286 3,443
0 PNRG PrimeEnergy Resources 05/15 180.5000 -1.5000 -0.82 19,292 3,482
0 TRGP Targa Resources 05/15 166.4500 -2.1300 -1.26 1,905,321 317,141
0 ATO Atmos Energy 05/15 155.9700 3.7200 2.44 1,088,658 169,798
0 CVX Chevron 05/15 142.2600 0.5900 0.42 7,545,407 1,073,410
0 FANG Diamondback Energy 05/15 141.9500 -2.8700 -1.98 2,596,057 368,510
0 DTE DTE Energy 05/15 136.3000 3.6100 2.72 2,464,380 335,895
0 HES Hess 05/15 135.0700 0.2800 0.21 1,643,720 222,017
0 PSX Phillips 66 05/15 124.7700 0.0700 0.06 2,372,101 295,967
0 CPK Chesapeake Utilities 05/15 120.3100 4.3100 3.72 149,454 17,981
0 DUK Duke Energy 05/15 115.9400 3.4800 3.09 4,177,738 484,367
0 EOG EOG Resources, Inc. 05/15 115.8600 0.2700 0.23 3,243,833 375,830
0 XOM Exxon Mobil 05/15 108.5800 0.1000 0.09 15,004,291 1,629,166
0 WEC WEC Energy 05/15 104.9100 2.6700 2.61 1,992,220 209,004
0 ED Consolidated Edison 05/15 102.0100 2.7400 2.76 3,497,345 356,764
0 AEE Ameren Corporation 05/15 96.8200 1.8100 1.91 1,659,490 160,672
0 COP ConocoPhillips 05/15 92.9600 0.3900 0.42 6,696,217 622,480
0 MGEE MGE Energy Inc. 05/15 91.6300 1.9200 2.14 97,293 8,915
0 OKE ONEOK 05/15 86.0300 -0.5800 -0.67 3,368,059 289,754
0 NFG National Fuel Gas 05/15 81.0200 1.6200 2.04 695,532 56,352
0 PEG Public Service Enterprise Group Inc. 05/15 78.4400 1.1500 1.49 3,689,497 289,404
0 SRE Sempra 05/15 76.4700 1.6100 2.15 2,895,887 221,448
0 IMO Imperial Oil 05/15 72.3300 -0.4100 -0.56 315,391 22,812
0 CMS CMS Energy 05/15 70.9000 2.1100 3.07 3,233,465 229,253
0 SWX Southwest Gas 05/15 69.1800 1.1000 1.62 412,813 28,558
0 LNT Alliant Energy 05/15 61.7100 1.2400 2.05 2,766,861 170,743
0 WMB Williams Cos. 05/15 58.7700 0.5700 0.98 4,583,218 269,356
0 EQT EQT 05/15 56.0000 -0.3600 -0.64 9,102,916 509,763
0 KBR KBR 05/15 55.8300 0.1700 0.31 1,379,957 77,043
0 D Dominion Energy 05/15 55.0400 1.0400 1.93 5,850,962 322,037
0 UTL UNITIL 05/15 54.0400 1.4500 2.76 68,887 3,723
0 TXNM TXNM Energy 05/15 53.2700 0.1800 0.34 916,376 48,815
0 TRP TC Energy 05/15 49.8900 1.0000 2.05 1,157,856 57,765
0 NJR New Jersey Resources 05/15 46.2400 0.7400 1.63 585,255 27,062
0 ENB Enbridge 05/15 44.9200 0.0500 0.11 3,617,471 162,497
0 OGE OGE Energy 05/15 43.9200 1.0700 2.50 778,271 34,182
0 EXC Exelon 05/15 43.4300 1.1800 2.79 8,463,815 367,583
0 OXY Occidental Petroleum 05/15 43.3700 -0.4500 -1.03 10,017,111 434,442
0 CRC California Resources 05/15 43.1600 -0.6200 -1.42 549,252 23,706
0 POR Portland General Electric 05/15 42.2000 1.2600 3.08 964,133 40,686
0 NWN Northwest Natural Holding 05/15 40.7300 0.9500 2.39 275,292 11,213
0 RRC Range Resources 05/15 40.3000 -0.1200 -0.30 3,195,762 128,789
0 AR Antero Resources Corporation 05/15 40.2300 -0.2700 -0.67 3,562,702 143,328
0 NI NiSource 05/15 38.6900 0.8100 2.14 3,299,272 127,649
0 FCX Freeport-McMoran 05/15 38.4700 -0.5900 -1.51 13,149,047 505,844
0 PBA Pembina Pipeline Corporation 05/15 37.6100 0.1900 0.51 747,848 28,127
0 CNP CenterPoint Energy 05/15 37.2300 0.6600 1.80 4,980,714 185,432
0 SU Suncor Energy 05/15 35.9900 -0.3500 -0.96 2,710,765 97,560
0 YPF YPF S.A. 05/15 35.7700 -0.4700 -1.30 2,692,546 96,312
0 UGI UGI 05/15 35.3100 0.7800 2.26 2,226,411 78,615
0 DVN Devon Energy 05/15 33.4000 -0.5600 -1.65 7,155,431 238,991
0 CNX CNX Resources 05/15 32.9100 0.3900 1.20 1,448,721 47,677
0 TGS Transportadora De Gas Del Sur 05/15 31.3400 1.1000 3.64 526,231 16,492
0 CNQ Canadian Natural Resources Ltd. 05/15 30.9000 -0.5100 -1.62 7,998,185 247,144
0 BP BP 05/15 30.1100 -0.2500 -0.82 7,271,841 218,955
0 E ENI 05/15 30.0600 -0.0800 -0.27 334,643 10,059
0 NOG Northern Oil and Gas 05/15 28.7400 -1.0700 -3.59 2,130,667 61,235
0 SM SM Energy 05/15 24.5600 -0.9000 -3.53 2,419,873 59,432
0 CRK Comstock Resources 05/15 24.4000 0.5800 2.43 1,817,445 44,346
0 EQNR Equinor 05/15 23.5700 0.2000 0.86 2,546,348 60,017
0 MUR Murphy Oil 05/15 22.5600 -0.4200 -1.83 2,473,260 55,797
0 RGCO RGC Resources Inc. 05/15 22.2400 1.2800 6.11 9,872 220
0 PARR Par Pacific Holdings 05/15 20.5800 1.1200 5.76 1,756,807 36,155
0 HNRG Hallador Energy Company 05/15 18.8900 0.4200 2.27 1,320,120 24,937
0 GNE Genie Energy 05/15 17.8100 0.3500 2.00 108,602 1,934
0 APA APA 05/15 17.7600 -0.4100 -2.26 17,476,220 310,378
0 PCG PG&E 05/15 17.3400 0.3100 1.82 9,169,665 159,002
0 VTLE Vital Energy 05/15 16.7200 -1.3600 -7.52 1,747,379 29,216
0 CVE Cenovus Energy Inc. 05/15 13.6400 -0.1700 -1.23 10,834,004 147,776
0 ISRL Israel Acquisitions 05/15 12.3001 -0.2199 -1.76 7,988 98
0 PBR Petroleo Brasileiro 05/15 12.0500 -0.1000 -0.82 21,457,952 258,568
0 PBR.A Petroleo Brasileiro - NPV 05/15 11.2400 -0.1200 -1.06 4,122,935 46,342
0 TAC TransAlta 05/15 9.1000 0.1000 1.11 1,178,131 10,721
0 EC Ecopetrol 05/15 8.5100 -0.1300 -1.50 2,015,015 17,148
0 LGCY Legacy Education 05/15 7.7800 0.3600 4.85 66,538 518
0 MXC Mexco Energy 05/15 7.0000 0.4500 6.87 1,590 11
0 VET Vermilion Energy 05/15 6.7800 -0.3000 -4.24 2,063,255 13,989
0 GPRK Geopark 05/15 6.6200 -0.3600 -5.16 4,166,313 27,581
0 GTE Gran Tierra Energy 05/15 4.8800 -0.1800 -3.56 338,490 1,652
0 EPM Evolution Petroleum Corporation 05/15 4.5800 0.0600 1.33 155,249 711
0 SSL Sasol 05/15 3.7100 -0.1000 -2.62 649,105 2,408
0 EGY VAALCO Energy 05/15 3.5200 -0.0500 -1.40 825,535 2,906
0 CLNE Clean Energy Fuels 05/15 1.9600 0.0200 1.03 3,206,469 6,285
0 KOS Kosmos Energy 05/15 1.7500 -0.2400 -12.06 11,746,894 20,557
0 BTE Baytex Energy 05/15 1.6600 -0.1600 -8.79 35,783,596 59,401
0 WTI W&T Offshore 05/15 1.4500 -0.1100 -7.05 1,603,855 2,326
0 TE T1 Energy 05/15 1.2700 -0.2800 -18.06 7,091,097 9,006
0 BRN Barnwell Industries 05/15 1.2200 -0.0200 -1.61 9,918 12
0 GBR New Concept Energy, Inc. 05/15 0.9200 -0.0299 -3.15 18,330 17
0 REI Ring Energy 05/15 0.8365 -0.0465 -5.27 3,375,106 2,823
0 PED Pedevco 05/15 0.6849 0.0452 7.07 153,363 105
0 HUSA Houston American Energy 05/15 0.6200 -0.0551 -8.16 258,331 160
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD