首頁 / 個股資料 / 相關公司 / 細產業
USA Compression Partners, LP
〈USAC〉
能源 石油及天然氣 天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 09/20 85.6200 2.0000 2.39 3,632,267 310,995
0 APA APA 09/20 25.0700 -0.2900 -1.14 8,762,318 219,671
0 AR Antero Resources Corporation 09/20 27.4400 0.1900 0.70 4,394,180 120,576
0 ATO Atmos Energy 09/20 136.5600 0.3100 0.23 2,053,764 280,462
0 BP BP 09/20 32.6400 -0.1200 -0.37 8,197,564 267,568
0 BRN Barnwell Industries 09/20 2.3000 0.1000 4.55 16,671 38
0 BTE Baytex Energy 09/20 3.1400 0.0100 0.32 9,634,219 30,251
0 CLNE Clean Energy Fuels 09/20 3.0300 -0.0400 -1.30 1,943,088 5,888
0 CMS CMS Energy 09/20 69.8400 0.6100 0.88 3,873,288 270,510
0 CNP CenterPoint Energy 09/20 28.1700 -0.0900 -0.32 16,415,620 462,428
0 CNQ Canadian Natural Resources Ltd. 09/20 33.4000 -0.3700 -1.10 3,426,185 114,435
0 CNX CNX Resources 09/20 31.8800 1.8400 6.13 6,412,777 204,439
0 COP ConocoPhillips 09/20 109.8700 -0.6800 -0.62 32,351,844 3,554,497
0 CPK Chesapeake Utilities 09/20 122.2300 -0.4900 -0.40 441,922 54,016
0 CRC California Resources 09/20 52.8500 0.0900 0.17 2,199,874 116,263
0 CRK Comstock Resources 09/20 10.8200 0.6900 6.81 5,422,903 58,676
0 CVE Cenovus Energy Inc. 09/20 17.1100 -0.1100 -0.64 8,499,694 145,430
0 CVX Chevron 09/20 145.6800 0.6900 0.48 22,325,348 3,252,357
0 D Dominion Energy 09/20 57.9300 0.4500 0.78 9,069,898 525,419
0 DTE DTE Energy 09/20 125.0900 1.5600 1.26 1,821,983 227,912
0 DUK Duke Energy 09/20 116.3700 1.2300 1.07 6,125,347 712,807
0 DVN Devon Energy 09/20 40.7900 -0.1800 -0.44 12,452,301 507,929
0 E ENI 09/20 32.0500 -0.0100 -0.03 408,557 13,094
0 EC Ecopetrol 09/20 9.1300 -0.0100 -0.11 1,708,969 15,603
0 ED Consolidated Edison 09/20 103.3500 1.2300 1.20 3,455,078 357,082
0 EGY VAALCO Energy 09/20 5.8700 -0.1500 -2.49 2,662,728 15,630
0 ENB Enbridge 09/20 40.5200 0.1300 0.32 3,151,359 127,693
0 EOG EOG Resources, Inc. 09/20 126.0300 0.8300 0.66 9,184,313 1,157,499
0 EPM Evolution Petroleum Corporation 09/20 5.4700 -0.2600 -4.54 572,682 3,133
0 EQNR Equinor 09/20 24.8600 0 0 4,666,582 116,011
0 EQT EQT 09/20 34.8300 0.1000 0.29 10,341,992 360,212
0 EXC Exelon 09/20 40.2700 0.9800 2.49 18,778,394 756,206
0 FANG Diamondback Energy 09/20 181.0000 -0.6300 -0.35 7,825,940 1,416,495
0 FCX Freeport-McMoran 09/20 44.5300 -0.6100 -1.35 16,179,731 720,483
0 GBR New Concept Energy, Inc. 09/20 1.1500 -0.0301 -2.55 14,029 16
0 GNE Genie Energy 09/20 16.8000 -0.2600 -1.52 157,304 2,643
0 GPRK Geopark 09/20 7.5600 -0.0700 -0.92 376,389 2,846
0 GTE Gran Tierra Energy 09/20 6.3700 0.3000 4.94 384,873 2,452
0 HES Hess 09/20 134.4000 0.9000 0.67 2,381,850 320,121
0 HNRG Hallador Energy Company 09/20 6.8800 0.1700 2.53 781,506 5,377
0 HUSA Houston American Energy 09/20 1.0600 -0.0100 -0.93 75,895 80
0 IMO Imperial Oil 09/20 68.6500 -0.2200 -0.32 422,989 29,038
0 ISRL Israel Acquisitions 09/20 11.1900 0 0 35,603 398
0 KBR KBR 09/20 63.5800 0.0200 0.03 1,628,367 103,532
0 KOS Kosmos Energy 09/20 4.2600 -0.0900 -2.07 9,004,581 38,360
0 LNT Alliant Energy 09/20 59.7200 -0.0300 -0.05 3,115,326 186,047
0 MGEE MGE Energy Inc. 09/20 91.4700 0.7700 0.85 573,602 52,467
0 MRO Marathon Oil 09/20 27.9300 0.0400 0.14 15,171,484 423,740
0 MUR Murphy Oil 09/20 35.6200 -0.4000 -1.11 3,398,908 121,069
0 MXC Mexco Energy 09/20 12.6100 0.6530 5.46 14,185 179
0 NFG National Fuel Gas 09/20 60.3000 -0.0600 -0.10 1,071,688 64,623
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 09/20 34.0800 0.2500 0.74 6,626,751 225,840
0 NJR New Jersey Resources 09/20 47.6400 -0.0500 -0.10 1,113,665 53,055
0 NOG Northern Oil and Gas 09/20 37.1100 -0.1400 -0.38 3,577,241 132,751
0 NWN Northwest Natural Holding 09/20 39.4800 -0.5300 -1.32 775,314 30,609
0 OGE OGE Energy 09/20 40.7100 0.5900 1.47 2,078,052 84,597
0 OKE ONEOK 09/20 93.9700 0.2000 0.21 5,839,622 548,749
0 OXY Occidental Petroleum 09/20 51.6400 -0.3900 -0.75 11,160,670 576,337
0 PARR Par Pacific Holdings 09/20 19.3500 -0.3400 -1.73 5,629,141 108,924
0 PBA Pembina Pipeline Corporation 09/20 40.5900 0.2400 0.59 551,027 22,366
0 PBR Petroleo Brasileiro 09/20 14.4000 -0.2400 -1.64 14,615,104 210,457
0 PBR.A Petroleo Brasileiro - NPV 09/20 13.0700 -0.3100 -2.32 11,285,619 147,503
0 PCG PG&E 09/20 20.0800 0.4800 2.45 30,550,708 613,458
0 PED Pedevco 09/20 0.9564 0.0249 2.67 65,115 62
0 PEG Public Service Enterprise Group Inc. 09/20 86.7600 3.3200 3.98 5,972,695 518,191
0 PNRG PrimeEnergy Resources 09/20 148.2500 0.8500 0.58 6,413 951
0 POR Portland General Electric 09/20 47.7000 -0.1700 -0.36 2,565,512 122,375
0 PSX Phillips 66 09/20 129.9700 -2.5800 -1.95 6,062,114 787,893
0 REI Ring Energy 09/20 1.6700 -0.0400 -2.34 6,257,099 10,449
0 RGCO RGC Resources Inc. 09/20 22.0300 -0.1000 -0.45 42,264 931
0 RRC Range Resources 09/20 30.6100 0.1000 0.33 3,149,044 96,392
0 SM SM Energy 09/20 41.5300 0.0400 0.10 7,895,605 327,904
0 SRE Sempra 09/20 83.1800 0.6700 0.81 4,534,435 377,174
0 SSL Sasol 09/20 6.8500 -0.3400 -4.73 729,665 4,998
0 SU Suncor Energy 09/20 37.2100 -0.5100 -1.35 5,013,642 186,558
0 SWN Southwestern Energy 09/20 6.7200 0.1600 2.44 40,347,552 271,136
0 SWX Southwest Gas 09/20 73.9400 -0.3000 -0.40 755,305 55,847
0 TAC TransAlta 09/20 9.8000 0.5000 5.38 1,577,649 15,461
0 TELL Tellurian 09/20 0.9494 0.0184 1.98 50,486,464 47,932
0 TGS Transportadora De Gas Del Sur 09/20 20.4700 -0.6300 -2.99 128,608 2,633
0 TRGP Targa Resources 09/20 152.8300 0.6200 0.41 4,238,212 647,726
0 TRP TC Energy 09/20 46.1800 1.1900 2.65 2,323,372 107,293
0 TXNM TXNM Energy 09/20 42.9900 -0.0400 -0.09 1,285,814 55,277
0 UGI UGI 09/20 24.0300 -0.4600 -1.88 4,078,471 98,006
1 USAC USA Compression Partners, LP 09/20 22.7900 -0.0500 -0.22 387,958 8,842
0 UTL UNITIL 09/20 60.3800 -1.3200 -2.14 359,070 21,681
0 VET Vermilion Energy 09/20 9.7200 0.1100 1.14 1,309,140 12,725
0 VTLE Vital Energy 09/20 29.7400 -0.6400 -2.11 1,790,733 53,256
0 WEC WEC Energy 09/20 94.7200 0.9400 1.00 3,263,789 309,146
0 WMB Williams Cos. 09/20 45.3800 0.4900 1.09 9,015,689 409,132
0 WTI W&T Offshore 09/20 2.0800 -0.0300 -1.42 2,083,983 4,335
0 XOM Exxon Mobil 09/20 115.2700 -0.7300 -0.63 34,709,872 4,001,007
0 YPF YPF S.A. 09/20 23.6500 -0.6100 -2.51 1,023,275 24,200