首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
USA Compression Partners, LP
〈USAC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/14 226.3600 -0.9700 -0.43 653,649 585
FR First Industrial Realty Trust, I 05/14 50.4000 -0.4900 -0.96 1,074,995 337
CHTR Charter Communications 05/14 413.8600 2.7300 0.66 1,078,759 154
BX Blackstone 05/14 148.4200 -0.1800 -0.12 2,247,908 121
T AT&T 05/14 26.4400 -0.0100 -0.04 31,519,450 120
OMF OneMain Holdings 05/14 52.2300 -0.1500 -0.29 863,573 105
TDG TransDigm Group 05/14 1,391.1900 -24.6500 -1.74 347,503 96
SUN Sunoco 05/14 57.0500 -0.4100 -0.71 375,624 86
IRM Iron Mountain 05/14 97.1400 -0.2400 -0.25 1,764,521 81
HLT Hilton 05/14 253.0000 -3.0100 -1.18 2,098,117 79
FG F&G 05/14 30.7900 -0.3800 -1.22 264,454 78
NRG NRG Energy 05/14 153.8100 -2.9000 -1.85 6,349,651 76
THC Tenet Healthcare 05/14 159.5700 1.8700 1.19 1,920,598 72
STWD STARWOOD PROPERTY TRUST, INC. 05/14 20.0200 0 0 3,546,491 68
CYH Community Health Systems 05/14 3.9200 0.1200 3.16 3,997,410 66
CE Celanese 05/14 52.5000 -0.9500 -1.78 1,770,943 65
POST Post Holdings 05/14 108.2700 -0.4500 -0.41 687,195 64
CLF Cleveland-Cliffs 05/14 7.5400 -0.0400 -0.53 22,219,058 63
VST Vistra 05/14 154.7200 -0.2800 -0.18 5,370,233 63
ACI Albertsons 05/14 21.5400 -0.1800 -0.83 6,517,913 62
RIG Transocean 05/14 2.7800 0.0500 1.83 40,525,908 61
IEP Icahn Enterprises 05/14 9.5700 0.3800 4.13 1,340,710 61
HESM Hess Midstream 05/14 38.8200 -0.1500 -0.38 704,043 60
FYBR Frontier Communications Parent 05/14 36.5300 -0.0600 -0.16 1,486,774 56
URI United Rentals 05/14 713.3500 -8.6000 -1.19 444,664 55
NWL Newell Brands 05/14 5.9100 -0.1500 -2.48 7,186,903 55
SIRI Sirius XM 05/14 21.8800 0.0900 0.41 3,397,003 54
CCO Clear Channel Outdoor 05/14 1.1800 0.0100 0.85 2,254,382 53
RCL Royal Caribbean Group 05/14 251.3700 3.5900 1.45 1,509,197 52
STX Seagate 05/14 105.1900 -0.2800 -0.27 4,245,713 52
GEL Genesis Energy - Common Units 05/14 15.1500 -0.1200 -0.79 204,541 52
ET Energy Transfer 05/14 18.1600 0.1600 0.89 11,112,315 51
GS Goldman Sachs 05/14 611.6000 7.7900 1.29 2,874,409 50
NCLH Norwegian Cruise Line Holdings 05/14 19.4400 0.1000 0.52 15,556,847 49
FTAI FTAI Aviation 05/14 118.3500 0.5400 0.46 1,064,795 49
MS Morgan Stanley 05/14 131.0400 1.6900 1.31 6,273,542 48
SEE Sealed Air 05/14 32.4500 0.5400 1.69 1,846,338 47
COOP Mr. Cooper Group 05/14 128.7800 0.4300 0.34 1,240,437 47
COMM Commscope 05/14 5.7900 0.1100 1.94 5,986,787 46
YUM Yum! Brands 05/14 145.1600 -0.5600 -0.38 1,534,297 46
SVC Service Properties Trust 05/14 2.1900 -0.0900 -3.95 932,963 46
SM SM Energy 05/14 25.4600 -0.1700 -0.66 2,247,513 46
JPM JPMorgan Chase 05/14 265.6400 2.6300 1.00 8,643,060 44
CZR Caesars Entertainment 05/14 30.6900 0.1700 0.56 4,122,126 43
PR Permian Resources 05/14 13.8000 -0.1500 -1.08 7,767,064 43
ST Sensata Technologies 05/14 27.7900 -0.4400 -1.56 1,445,097 43
AM Antero Midstream 05/14 18.5800 0.1500 0.81 1,753,613 43
SCI Service Corporation 05/14 75.3000 -0.5200 -0.69 1,009,900 42
PCG PG&E 05/14 17.0300 0.0700 0.41 13,340,743 42
CC Chemours 05/14 11.4200 -0.3600 -3.06 4,113,757 42
BAC Bank of America 05/14 44.7400 0.4600 1.04 42,419,548 41
PFSI PennyMac Financial Services, Inc. 05/14 98.7800 -0.8100 -0.81 266,947 41
AES The AES Corporation 05/14 12.5200 -0.0300 -0.24 23,330,814 41
AAL American Airlines 05/14 11.8400 -0.4600 -3.74 74,014,680 41
OGN Organon 05/14 8.0400 -0.4000 -4.74 6,435,437 39
CCL Carnival Corporation 05/14 22.9900 0.2500 1.10 28,264,102 39
GT Goodyear Tire & Rubber 05/14 11.1400 -0.1500 -1.33 4,323,123 39
CIVI Civitas 05/14 31.0900 -0.7100 -2.23 1,348,345 39
NAVI Navient 05/14 13.7400 -0.0400 -0.29 559,342 39
ALLY Ally Financial Inc. 05/14 35.7800 -0.8700 -2.37 3,216,273 38
PFGC Performance Food 05/14 87.6700 0.2300 0.26 1,350,441 38
MGM MGM Resorts 05/14 34.9500 0.0500 0.14 5,452,159 38
RHP Ryman Hospitality Properties, In 05/14 98.6400 -1.7300 -1.72 671,126 37
CVNA Carvana 05/14 305.5200 12.4600 4.25 6,483,338 37
EIX Edison International 05/14 56.3800 0.2000 0.36 2,330,166 37
UNIT Uniti Group 05/14 4.7500 0.0900 1.93 2,382,671 36
FUN Six Flags Entertainment 05/14 36.9200 -0.2400 -0.65 1,942,567 36
WCC WESCO International 05/14 173.7800 -0.1000 -0.06 648,869 36
BBWI Bath & Body Works 05/14 34.0300 0.3600 1.07 3,641,015 36
NBR Nabors Industries 05/14 32.4400 0.7900 2.50 450,583 36
C Citigroup 05/14 75.2900 -0.2800 -0.37 11,371,971 36
CHDN Churchill Downs 05/14 98.8100 0.4500 0.46 879,079 36
CNX CNX Resources 05/14 32.5200 -0.1200 -0.37 1,695,892 35
ENTG Entegris 05/14 81.7800 -1.3600 -1.64 2,432,587 34
WFC Wells Fargo 05/14 76.2800 0.2900 0.38 14,067,098 34
MTDR Matador Resources 05/14 45.8900 -0.4700 -1.01 1,944,931 34
MPW Medical Properties Trust Inc. 05/14 4.9300 -0.1100 -2.18 8,848,483 34
BLDR Builders FirstSource 05/14 119.5100 -4.3000 -3.47 1,921,248 34
SATS EchoStar 05/14 22.7850 3.0050 15.19 7,301,587 33
GPK Graphic Packaging 05/14 23.1100 -0.1400 -0.60 3,966,896 33
MOH Molina Healthcare Inc. 05/14 311.6200 1.1700 0.38 582,507 32
XYZ Block 05/14 58.5000 0.3300 0.57 13,394,026 32
CAR Avis Budget 05/14 105.8400 -0.5100 -0.48 730,778 32
OUT OUTFRONT Media 05/14 16.1600 -0.4400 -2.65 2,626,854 32
LUMN Lumen Technologies 05/14 4.3100 -0.0800 -1.82 8,000,512 32
GTN Gray Media 05/14 4.2000 -0.3500 -7.69 1,557,976 31
LYV Live Nation Entertainment 05/14 142.2200 -0.7800 -0.55 1,500,438 31
GLP Global Partners - Common Units representing Limite 05/14 49.3900 0.6800 1.40 86,022 31
NFE New Fortress Energy 05/14 6.7800 -0.2700 -3.83 10,069,296 30
UBS UBS Group 05/14 32.7300 0.2400 0.74 2,238,430 30
DVA DaVita 05/14 139.9000 -4.0800 -2.83 1,130,983 30
HOUS Anywhere 05/14 3.7500 -0.0600 -1.57 709,846 30
LAMR Lamar Advertising 05/14 115.7400 -3.1500 -2.65 753,103 30
LGIH LGI Homes 05/14 57.2850 -2.2950 -3.85 396,990 29
CRK Comstock Resources 05/14 23.8200 0.1700 0.72 1,830,059 29
BALL Ball 05/14 52.9000 0.1100 0.21 3,182,978 29
CVS CVS Health 05/14 60.0400 -0.4600 -0.76 13,069,860 29
GEN Gen 05/14 28.6000 -0.5000 -1.72 5,686,560 29
DKL Delek Logistics Partners LP 05/14 40.4300 -0.0100 -0.02 156,012 28
SPR Spirit AeroSystems 05/14 37.1100 -0.1900 -0.51 1,280,600 28
1m3m1y5yYTD