USA Compression Partners, LP
〈USAC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 04/25 | 200.5500 | 1.5500 | 0.78 | 399,029 | 568 | |
| FR | First Industrial Realty Trust, I | 04/25 | 47.3100 | -0.3200 | -0.67 | 801,446 | 325 | |
| CHTR | Charter Communications | 04/25 | 373.6500 | 38.3200 | 11.43 | 2,702,319 | 130 | |
| BX | Blackstone | 04/25 | 132.8600 | -1.6900 | -1.26 | 4,663,663 | 119 | |
| T | AT&T | 04/25 | 26.8100 | -0.7200 | -2.62 | 37,050,292 | 98 | |
| TDG | TransDigm Group | 04/25 | 1,378.1300 | 10.1100 | 0.74 | 199,112 | 87 | |
| OMF | OneMain Holdings | 04/25 | 48.7900 | 0.1000 | 0.21 | 812,369 | 81 | |
| FG | F&G | 04/25 | 34.9900 | -0.3400 | -0.96 | 137,733 | 78 | |
| SUN | Sunoco | 04/25 | 58.9200 | 0.1500 | 0.26 | 110,893 | 72 | |
| HLT | Hilton | 04/25 | 219.6200 | 0.2600 | 0.12 | 1,591,648 | 67 | |
| IRM | Iron Mountain | 04/25 | 87.7200 | 2.4000 | 2.81 | 2,098,034 | 66 | |
| THC | Tenet Healthcare | 04/25 | 122.1000 | -2.1400 | -1.72 | 1,181,755 | 66 | |
| CYH | Community Health Systems | 04/25 | 2.6700 | -0.2100 | -7.29 | 3,916,258 | 64 | |
| RIG | Transocean | 04/25 | 2.3300 | 0.0400 | 1.75 | 25,427,748 | 60 | |
| FYBR | Frontier Communications Parent | 04/25 | 36.2300 | 0.0200 | 0.06 | 1,435,218 | 59 | |
| GEL | Genesis Energy - Common Units | 04/25 | 14.1300 | -0.2200 | -1.53 | 238,088 | 58 | |
| NRG | NRG Energy | 04/25 | 108.3300 | 2.2200 | 2.09 | 1,810,187 | 58 | |
| CLF | Cleveland-Cliffs | 04/25 | 7.9100 | 0 | 0 | 13,653,750 | 56 | |
| VST | Vistra | 04/25 | 126.6400 | 2.4100 | 1.94 | 4,323,311 | 56 | |
| POST | Post Holdings | 04/25 | 112.8200 | -1.3700 | -1.20 | 327,089 | 55 | |
| HESM | Hess Midstream | 04/25 | 38.7800 | -0.1800 | -0.46 | 752,522 | 54 | |
| SVC | Service Properties Trust | 04/25 | 1.8300 | 0.0500 | 2.81 | 1,034,852 | 53 | |
| ACI | Albertsons | 04/25 | 21.9100 | -0.4500 | -2.01 | 5,822,752 | 53 | |
| COOP | Mr. Cooper Group | 04/25 | 116.7200 | 0.2900 | 0.25 | 400,482 | 52 | |
| IEP | Icahn Enterprises | 04/25 | 8.5100 | -0.1300 | -1.50 | 396,426 | 51 | |
| CE | Celanese | 04/25 | 43.5300 | -0.1800 | -0.41 | 2,317,587 | 51 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 04/25 | 18.8800 | 0.0100 | 0.05 | 1,587,142 | 50 | |
| NCLH | Norwegian Cruise Line Holdings | 04/25 | 17.2300 | 0.0800 | 0.47 | 10,184,825 | 49 | |
| CCO | Clear Channel Outdoor | 04/25 | 1.0200 | -0.0100 | -0.97 | 1,600,535 | 47 | |
| SIRI | Sirius XM | 04/25 | 21.6700 | 0.3100 | 1.45 | 3,020,031 | 46 | |
| CZR | Caesars Entertainment | 04/25 | 28.4400 | 1.2700 | 4.67 | 5,507,772 | 46 | |
| COMM | Commscope | 04/25 | 3.9100 | 0.1100 | 2.89 | 3,664,099 | 45 | |
| GT | Goodyear Tire & Rubber | 04/25 | 10.9400 | -0.0200 | -0.18 | 4,100,469 | 45 | |
| URI | United Rentals | 04/25 | 633.6000 | -13.7600 | -2.13 | 812,428 | 45 | |
| ET | Energy Transfer | 04/25 | 17.4500 | -0.1400 | -0.80 | 9,817,443 | 44 | |
| GS | Goldman Sachs | 04/25 | 544.8600 | -0.5100 | -0.09 | 1,612,723 | 44 | |
| SM | SM Energy | 04/25 | 23.4800 | 0.3100 | 1.34 | 1,369,104 | 43 | |
| NWL | Newell Brands | 04/25 | 5.0100 | -0.1100 | -2.15 | 6,385,198 | 42 | |
| STX | Seagate | 04/25 | 82.7000 | -0.3400 | -0.41 | 4,055,481 | 41 | |
| AM | Antero Midstream | 04/25 | 16.8800 | -0.1000 | -0.59 | 1,578,817 | 40 | |
| YUM | Yum! Brands | 04/25 | 147.3000 | -0.2800 | -0.19 | 1,770,444 | 40 | |
| MS | Morgan Stanley | 04/25 | 116.0100 | 0.4100 | 0.35 | 5,013,489 | 39 | |
| FTAI | FTAI Aviation | 04/25 | 104.8400 | 3.4700 | 3.42 | 1,013,924 | 39 | |
| CAR | Avis Budget | 04/25 | 93.8100 | 2.4200 | 2.65 | 1,620,851 | 38 | |
| CHDN | Churchill Downs | 04/25 | 88.3500 | 0.3600 | 0.41 | 2,226,832 | 38 | |
| PR | Permian Resources | 04/25 | 12.2600 | 0.0600 | 0.49 | 6,323,573 | 38 | |
| AAL | American Airlines | 04/25 | 9.7500 | 0.1400 | 1.46 | 65,137,088 | 38 | |
| SEE | Sealed Air | 04/25 | 27.6400 | -0.1400 | -0.50 | 1,928,272 | 37 | |
| C | Citigroup | 04/25 | 68.4300 | 0.2700 | 0.40 | 12,253,389 | 37 | |
| RCL | Royal Caribbean Group | 04/25 | 211.9700 | 0.6600 | 0.31 | 1,493,078 | 37 | |
| BAC | Bank of America | 04/25 | 39.6900 | 0.1100 | 0.28 | 32,694,154 | 37 | |
| CC | Chemours | 04/25 | 12.3700 | -0.0700 | -0.56 | 1,658,423 | 37 | |
| CIVI | Civitas | 04/25 | 29.4800 | 0.0500 | 0.17 | 1,124,876 | 35 | |
| OGN | Organon | 04/25 | 12.2000 | 0.0800 | 0.66 | 2,732,313 | 35 | |
| FUN | Six Flags Entertainment | 04/25 | 36.1000 | 0.0900 | 0.25 | 1,072,552 | 35 | |
| JPM | JPMorgan Chase | 04/25 | 243.5500 | -1.0900 | -0.45 | 8,588,564 | 35 | |
| PFSI | PennyMac Financial Services, Inc. | 04/25 | 93.6000 | -1.5100 | -1.59 | 312,225 | 35 | |
| PCG | PG&E | 04/25 | 17.1400 | -0.2500 | -1.44 | 10,347,814 | 34 | |
| ST | Sensata Technologies | 04/25 | 21.2900 | -0.3500 | -1.62 | 1,296,771 | 33 | |
| RHP | Ryman Hospitality Properties, In | 04/25 | 86.3100 | -0.3600 | -0.42 | 742,269 | 33 | |
| UNIT | Uniti Group | 04/25 | 4.7600 | -0.0400 | -0.83 | 1,226,200 | 32 | |
| NAVI | Navient | 04/25 | 11.8300 | -0.0800 | -0.67 | 465,853 | 32 | |
| GLP | Global Partners - Common Units representing Limite | 04/25 | 51.8700 | -0.7600 | -1.44 | 17,041 | 32 | |
| WFC | Wells Fargo | 04/25 | 69.7300 | 0.1700 | 0.24 | 17,775,914 | 32 | |
| MGM | MGM Resorts | 04/25 | 31.6700 | 0.2500 | 0.80 | 4,628,541 | 32 | |
| NBR | Nabors Industries | 04/25 | 29.8300 | 0.2700 | 0.91 | 201,948 | 31 | |
| UBS | UBS Group | 04/25 | 30.0200 | 0.2100 | 0.70 | 2,349,251 | 31 | |
| SCI | Service Corporation | 04/25 | 78.4200 | -0.5300 | -0.67 | 1,101,696 | 31 | |
| DKL | Delek Logistics Partners LP | 04/25 | 38.7500 | 0.5200 | 1.36 | 172,852 | 31 | |
| OUT | OUTFRONT Media | 04/25 | 15.0600 | 0.0700 | 0.47 | 1,149,211 | 31 | |
| BBWI | Bath & Body Works | 04/25 | 29.5800 | -0.1700 | -0.57 | 3,024,976 | 30 | |
| ALLY | Ally Financial Inc. | 04/25 | 32.9200 | -0.2700 | -0.81 | 4,238,121 | 30 | |
| CRK | Comstock Resources | 04/25 | 18.3900 | 0.0300 | 0.16 | 1,663,603 | 30 | |
| MTDR | Matador Resources | 04/25 | 41.0700 | 0.3200 | 0.79 | 2,037,839 | 30 | |
| WBA | Walgreens Boots | 04/25 | 11.0100 | -0.0200 | -0.18 | 6,369,240 | 30 | |
| SATS | EchoStar | 04/25 | 22.5600 | 0.0500 | 0.22 | 984,350 | 29 | |
| AES | The AES Corporation | 04/25 | 10.0500 | -0.0700 | -0.69 | 13,192,070 | 29 | |
| CCL | Carnival Corporation | 04/25 | 18.6000 | -0.1000 | -0.53 | 14,859,312 | 29 | |
| PFGC | Performance Food | 04/25 | 79.4200 | -1.3500 | -1.67 | 1,055,441 | 29 | |
| RRR | Red Rock Resorts | 04/25 | 42.6000 | 0.7700 | 1.84 | 567,304 | 29 | |
| GTN | Gray Media | 04/25 | 3.3900 | -0.0100 | -0.29 | 736,405 | 28 | |
| LYV | Live Nation Entertainment | 04/25 | 132.7600 | 0.0400 | 0.03 | 1,277,530 | 28 | |
| WCC | WESCO International | 04/25 | 161.6000 | 0.6800 | 0.42 | 389,154 | 28 | |
| LUMN | Lumen Technologies | 04/25 | 3.3500 | 0.0100 | 0.30 | 7,320,937 | 28 | |
| MPW | Medical Properties Trust Inc. | 04/25 | 5.4200 | -0.0400 | -0.73 | 5,260,517 | 28 | |
| HOUS | Anywhere | 04/25 | 3.1800 | 0.0900 | 2.91 | 852,020 | 27 | |
| EIX | Edison International | 04/25 | 57.9600 | -0.2400 | -0.41 | 2,966,232 | 27 | |
| GPK | Graphic Packaging | 04/25 | 25.0100 | -0.3200 | -1.26 | 1,977,671 | 27 | |
| BLDR | Builders FirstSource | 04/25 | 121.3500 | 0.4400 | 0.36 | 819,392 | 27 | |
| SBGI | Sinclair | 04/25 | 14.7800 | 0.2100 | 1.44 | 233,826 | 27 | |
| LAMR | Lamar Advertising | 04/25 | 112.1200 | -0.1100 | -0.10 | 535,327 | 27 | |
| CNX | CNX Resources | 04/25 | 28.9000 | -0.1600 | -0.55 | 3,306,584 | 27 | |
| ENTG | Entegris | 04/25 | 80.7300 | 1.0200 | 1.28 | 2,811,351 | 27 | |
| SPR | Spirit AeroSystems | 04/25 | 34.8900 | 0.0800 | 0.23 | 1,285,373 | 26 | |
| MOH | Molina Healthcare Inc. | 04/25 | 314.5100 | 0.7000 | 0.22 | 755,042 | 25 | |
| CVNA | Carvana | 04/25 | 237.1500 | 2.1300 | 0.91 | 2,948,751 | 25 | |
| ATI | ATI | 04/25 | 53.0900 | 0.6400 | 1.22 | 1,178,074 | 25 | |
| NFE | New Fortress Energy | 04/25 | 5.5200 | -0.3500 | -5.96 | 5,059,225 | 25 | |
| XYZ | Block | 04/25 | 58.0900 | 0.5900 | 1.03 | 5,625,894 | 25 | |
| LNW | Light & Wonder | 04/25 | 84.3900 | 0.7500 | 0.90 | 2,432,072 | 25 |
資料排序中...請稍候
