首頁 / 個股資料 / 相關公司 / ETF成分股
USA Compression Partners, LP
〈USAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/20 231.5600 -2.7200 -1.16 5,359,567 667
FR First Industrial Realty Trust, I 09/20 55.5100 -1.1600 -2.05 1,593,820 254
CHTR Charter Communications 09/20 330.4000 -0.9400 -0.28 2,570,895 141
T AT&T 09/20 21.5400 0.1800 0.84 91,941,072 128
FG F&G 09/20 42.3800 -0.4800 -1.12 171,952 91
BX Blackstone 09/20 158.1200 -1.5400 -0.96 5,488,330 83
TDG TransDigm Group 09/20 1,408.0300 18.1800 1.31 328,262 80
CYH Community Health Systems 09/20 5.9000 0.0700 1.20 2,300,063 73
SUN Sunoco 09/20 52.7000 -0.8100 -1.51 541,722 73
OMF OneMain Holdings 09/20 49.0900 -1.0600 -2.11 1,347,136 71
RIG Transocean 09/20 4.5400 0 0 23,931,300 68
IRM Iron Mountain 09/20 115.3600 1.2300 1.08 4,048,109 67
THC Tenet Healthcare 09/20 165.1600 -2.0400 -1.22 2,486,687 67
VST Vistra 09/20 107.8800 15.1400 16.33 23,164,168 66
FYBR Frontier Communications Parent 09/20 35.6500 0.2600 0.73 3,492,184 62
MS Morgan Stanley 09/20 102.4700 1.7400 1.73 13,879,392 61
ACI Albertsons 09/20 18.6700 0.1100 0.59 4,211,960 60
BAC Bank of America 09/20 40.2700 -0.6000 -1.47 67,783,960 59
HLT Hilton 09/20 224.6400 -0.9000 -0.40 3,121,086 57
SIRI Sirius XM 09/20 24.9500 0.9300 3.87 13,404,960 56
SVC Service Properties Trust 09/20 4.9000 -0.0600 -1.21 5,231,101 56
C Citigroup 09/20 62.1400 -0.8800 -1.40 17,202,470 56
POST Post Holdings 09/20 114.4900 0 0 1,288,819 55
CCL Carnival Corporation 09/20 19.0000 0.2400 1.28 33,828,300 54
CCO Clear Channel Outdoor 09/20 1.6500 -0.0600 -3.51 7,449,176 53
HESM Hess Midstream 09/20 35.5700 -0.1000 -0.28 1,768,095 53
ET Energy Transfer 09/20 16.2000 0.0300 0.19 8,857,605 51
UBS UBS Group 09/20 29.9000 -0.5000 -1.64 1,397,164 50
COOP Mr. Cooper Group 09/20 90.7200 -1.6300 -1.77 1,260,125 50
URI United Rentals 09/20 783.6000 -10.3400 -1.30 603,672 49
GEL Genesis Energy - Common Units 09/20 12.9000 -0.2000 -1.53 876,952 49
STX Seagate 09/20 104.7400 0.6200 0.60 5,494,969 48
WFC Wells Fargo 09/20 56.2900 0.4900 0.88 44,008,196 48
NCLH Norwegian Cruise Line Holdings 09/20 20.8900 0.6800 3.36 16,690,947 47
RCL Royal Caribbean Group 09/20 174.0500 2.4900 1.45 2,638,143 47
IEP Icahn Enterprises 09/20 12.9400 -0.1800 -1.37 1,237,735 47
GT Goodyear Tire & Rubber 09/20 8.2500 -0.1200 -1.43 5,958,233 47
GS Goldman Sachs 09/20 498.4300 -5.4000 -1.07 4,034,651 47
AAL American Airlines 09/20 11.0100 -0.1000 -0.90 164,975,792 47
COMM Commscope 09/20 6.2100 0.2100 3.50 10,128,228 47
SM SM Energy 09/20 41.5300 0.0400 0.10 7,895,605 47
PR Permian Resources 09/20 13.9000 -0.1200 -0.86 34,485,156 46
CZR Caesars Entertainment 09/20 41.4500 -0.1300 -0.31 7,725,034 46
NRG NRG Energy 09/20 87.0900 5.2600 6.43 5,896,870 44
PCG PG&E 09/20 20.0800 0.4800 2.45 30,550,708 42
YUM Yum! Brands 09/20 129.7100 -1.3800 -1.05 3,203,119 42
CC Chemours 09/20 18.7000 -0.5400 -2.81 1,751,143 41
JPM JPMorgan Chase 09/20 211.0900 0.6100 0.29 20,482,792 41
AM Antero Midstream 09/20 14.8100 0.2300 1.58 13,291,586 40
UNIT Uniti Group 09/20 5.2200 -0.1100 -2.06 13,553,112 40
BA Boeing 09/20 153.2900 -1.3000 -0.84 13,689,165 39
NBR Nabors Industries 09/20 67.3200 -1.2600 -1.84 506,472 37
BBWI Bath & Body Works 09/20 29.2800 -0.6400 -2.14 8,908,316 37
HSBC HSBC Holdings 09/20 44.1700 -0.5400 -1.21 1,298,740 37
OGN Organon 09/20 19.4900 -0.6900 -3.42 5,873,308 37
CAR Avis Budget 09/20 85.9000 -1.3300 -1.52 837,987 37
NAVI Navient 09/20 15.8700 -0.2800 -1.73 2,001,805 37
SEE Sealed Air 09/20 35.0900 -0.5100 -1.43 5,888,678 36
STWD STARWOOD PROPERTY TRUST, INC. 09/20 20.9600 -0.1500 -0.71 3,797,306 35
OUT OUTFRONT Media 09/20 18.2500 0.1800 1.00 5,428,139 35
F Ford Motor 09/20 10.8800 -0.0400 -0.37 66,856,384 34
GTN Gray Television 09/20 5.0300 -0.1800 -3.45 3,663,015 34
CIVI Civitas 09/20 54.3100 -0.4300 -0.79 1,747,041 33
CRK Comstock Resources 09/20 10.8200 0.6900 6.81 5,422,903 33
PFSI PennyMac Financial Services, Inc. 09/20 111.8000 -1.8500 -1.63 631,873 33
UAL United Airlines 09/20 52.1700 -0.4200 -0.80 6,236,161 33
RHP Ryman Hospitality Properties, In 09/20 109.7700 0.8600 0.79 1,070,462 33
CHDN Churchill Downs 09/20 137.6800 -2.9200 -2.08 1,557,505 33
LYV Live Nation Entertainment 09/20 103.6400 -0.6800 -0.65 6,343,741 33
EIX Edison International 09/20 85.4300 1.2400 1.47 4,443,755 32
NWL Newell Brands 09/20 7.4400 -0.0400 -0.53 60,792,544 32
SWN Southwestern Energy 09/20 6.7200 0.1600 2.44 40,347,552 32
GLP Global Partners - Common Units representing Limite 09/20 45.1500 1.2300 2.80 229,446 31
MPW Medical Properties Trust Inc. 09/20 5.7600 -0.0100 -0.17 18,045,592 31
FTAI FTAI Aviation 09/20 130.3900 0.1700 0.13 3,015,182 31
HCA HCA Healthcare 09/20 404.6600 1.1400 0.28 3,416,994 31
RRR Red Rock Resorts 09/20 53.4100 -0.8200 -1.51 706,106 30
MGM MGM Resorts 09/20 37.3100 -0.4400 -1.17 11,174,065 30
BLDR Builders FirstSource 09/20 197.7400 -4.0900 -2.03 3,998,824 30
ST Sensata Technologies 09/20 35.3500 -1.0600 -2.91 2,442,011 29
ENTG Entegris 09/20 110.6400 -4.7200 -4.09 3,488,676 29
CLF Cleveland-Cliffs 09/20 11.7700 -0.2600 -2.16 36,593,604 28
SCI Service Corporation 09/20 79.5000 -0.2700 -0.34 1,668,501 28
SPR Spirit AeroSystems 09/20 33.1200 0.3300 1.01 1,464,031 27
TMUS T-Mobile US 09/20 199.4400 -0.2000 -0.10 12,273,251 27
ALLY Ally Financial Inc. 09/20 34.4800 -0.4800 -1.37 4,588,314 27
NFE New Fortress Energy 09/20 9.4900 -1.1100 -10.47 5,611,979 27
IHRT iHeartMedia 09/20 1.6300 -0.1900 -10.44 2,014,994 27
VICI VICI Properties 09/20 33.0700 0.2600 0.79 10,715,763 27
LAMR Lamar Advertising 09/20 133.5400 1.9400 1.47 1,205,820 26
CNX CNX Resources 09/20 31.8800 1.8400 6.13 6,412,777 26
CHK Chesapeake Energy 09/20 78.4600 1.8900 2.47 4,030,303 26
VSAT ViaSat 09/20 12.7700 -0.2100 -1.62 6,065,024 26
MOH Molina Healthcare Inc. 09/20 351.4200 1.5100 0.43 567,844 26
CVNA Carvana 09/20 173.8500 3.1100 1.82 5,365,127 26
AES The AES Corporation 09/20 18.9000 0 0 18,734,876 26
SQ Block 09/20 67.4600 -1.1800 -1.72 7,679,943 26
OI O-I Glass 09/20 12.9900 -0.4300 -3.20 3,121,414 26
BALL Ball 09/20 66.3100 -0.8000 -1.19 4,506,944 26
DB Deutsche Bank 09/20 16.9200 -0.0900 -0.53 1,427,646 25
DUK Duke Energy 09/20 116.3700 1.2300 1.07 6,125,347 25
LW Lamb Weston Holdings 09/20 65.4400 -0.1700 -0.26 5,277,630 25
VTLE Vital Energy 09/20 29.7400 -0.6400 -2.11 1,790,733 25
GPK Graphic Packaging 09/20 30.1100 -0.3900 -1.28 4,745,178 25
DKL Delek Logistics Partners LP 09/20 43.1800 -0.8500 -1.93 96,203 25
LNW Light & Wonder 09/20 112.5700 0.0900 0.08 1,515,497 25
CTLT Catalent 09/20 60.0000 -0.1100 -0.18 3,515,307 25
LADR Ladder Capital Corp 09/20 12.0100 -0.2100 -1.72 4,323,202 25
EHC Encompass Health 09/20 92.6500 0.5900 0.64 1,465,408 25
ABG Asbury Automotive 09/20 224.9500 -2.3900 -1.05 604,230 25
TGNA TEGNA 09/20 15.1600 -0.0400 -0.26 31,832,532 25